|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $7.4900 One month high (close): $11.0100
SPCE Daily Change: -5.19% Daily StdDev 7.16% SPCE EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $7.49(-5.19%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 13 | 8.65 | 8.11 | 7.76(-0.13) | 7.8(0.39) | 7.89(-0.5) | 7.72 | -1.2 | | -11 | 22(-0.5) | -50 | [-2] | [-7] | [-22] | 6 | -43 | DT | -1 | OpenShort | | (-2) | -7 | -17 | -18 | -20 | -0.2,61 | 38 | Sample size 23 Avg positive next hour return: 0.47%(30%) Avg negative next hour return: -1.29%(70%)
Daily Trend: %
Up Forces: 7.8(hourly_sma_10 1.04%)
Down Forces:
Support Levels:
Resistance Levels: 7.76(hourly_sma_20 0.52%) 8.11(daily_ema_10 5.05%) 8.65(daily_ema_20 12.05%)
|
| | | 2 | Apr/29 | 12 | 8.65 | 8.11 | 7.77(-0.13) | 7.77(0.13) | 7.93(-0.13) | 7.82 | -1.1 | | -11 | 23(-0.1) | -50 | [-2] | [-4] | [-7] | 29 | 164 | DT | -0.6 | OpenShort | | (0) | -2 | -14 | -20 | 12 | 0.3,71 | 38 | | 3 | Apr/29 | 11 | 8.65 | 8.11 | 7.77(0) | 7.76(0.26) | 7.93(0) | 7.9 | -1 | | -11 | 23(-0.4) | -40 | [0] | [-1] | [5] | 52 | 150 | DP | -0.2 | OpenShort | | (0) | 0 | -5 | -3 | 20 | 0.7,84 | 38 | | 4 | Apr/29 | 10 | 8.65 | 8.11 | 7.77(0) | 7.74(0.26) | 7.94(1.28) | 7.93 | -0.9 | | -11 | 23(0.6) | -50 | [0] | [17] | [1] | 60 | 526 | UR | -0.1 | SmallShort | | (0) | 18 | -25 | 9 | 20 | 0.8,90 | 38 | | 5 | Apr/29 | 9 | 8.65 | 8.11 | 7.78(0.13) | 7.72(0.39) | 7.84(1.69) | 8.08 | -0.7 | | -11 | 22(0.2) | -5 | [2] | [24] | [31] | 89 | 696 | RG | 1.4 | SmallShort? | | (2) | 24 | 29 | 33 | 20 | 1.7,96 | 38 | | | | |
| 6 | Apr/28 | 15 | 8.77 | 8.26 | 7.77(-0.26) | 7.69(0.26) | 7.71(1.18) | 7.91 | -1.1 | | -11 | 22(-2.5) | -35 | [-4] | [15] | [21] | 60 | 754 | UR | 1.2 | SmallShort? | | (-2) | 17 | -2 | 45 | 20 | 0.8,90 | 38 | | 7 | Apr/28 | 14 | 8.77 | 8.26 | 7.79(-0.13) | 7.67(0.26) | 7.62(0.66) | 7.92 | -1.1 | | -11 | 25(-3.4) | -10 | [-2] | [8] | [26] | 33 | 476 | UR | 1.6 | SmallShort | | (-2) | 9 | 14 | 44 | 20 | 0.7,65 | 38 | | 8 | Apr/28 | 13 | 8.77 | 8.26 | 7.8(-0.38) | 7.65(0.26) | 7.57(0.4) | 7.84 | -1.2 | | -11 | 28(-3.9) | -25 | [-5] | [4] | [32] | -11 | 550 | UR | 1.3 | SmallShort | | (-4) | 6 | 59 | 29 | 20 | 0.2,34 | 38 | | 9 | Apr/28 | 12 | 8.77 | 8.26 | 7.83(-0.38) | 7.63(-0.65) | 7.54(-0.79) | 7.51 | -1.7 | | -11 | 32(0) | -50 | [-5] | [-19] | [8] | -76 | -216 | DP | -0.1 | OpenShort | | (-9) | -11 | 20 | -1 | 13 | -1.3,7 | 38 | | 10 | Apr/28 | 11 | 8.77 | 8.26 | 7.86(-0.51) | 7.68(-0.52) | 7.6(-0.78) | 7.4 | -1.8 | | -11 | 32(1.9) | -50 | [-7] | [-18] | [-14] | -98 | -262 | DT | -0.8 | OpenShort | | (-7) | -11 | -5 | -10 | -20 | -1.9,0 | 38 | | | | |
| 11 | Apr/28 | 10 | 8.77 | 8.26 | 7.9(-0.5) | 7.72(-0.77) | 7.66(-0.91) | 7.43 | -1.8 | | -11 | 30(3.2) | -50 | [-7] | [-22] | [-27] | -99 | -307 | DT | -1 | OpenShort | | (-7) | -13 | -44 | -10 | -20 | -2.1,4 | 38 | | 12 | Apr/28 | 9 | 8.77 | 8.26 | 7.94(-0.25) | 7.78(-0.13) | 7.73(0.13) | 7.68 | -1.4 | | -11 | 27(0) | -50 | [-4] | [-2] | [-5] | -74 | -31 | DT | -0.2 | OpenShort? | | (-3) | 2 | -10 | 4 | -20 | -1.3,9 | 38 | | 13 | Apr/27 | 15 | 8.91 | 8.38 | 7.96(-0.25) | 7.79(-0.26) | 7.73(0) | 7.74 | -1.4 | | -11 | 27(2.7) | -50 | [-4] | [-5] | [3] | -69 | -19 | DP | 0.1 | OpenShort? | | (-5) | 0 | -3 | 4 | 20 | -1.1,9 | 34 | | 14 | Apr/27 | 14 | 8.91 | 8.38 | 7.98(-0.13) | 7.81(-0.26) | 7.72(-0.39) | 7.76 | -1.4 | | -11 | 24(0.8) | -45 | [-2] | [-10] | [4] | -70 | -242 | DP | 0.2 | OpenShort | | (-3) | -5 | 16 | 7 | -20 | -1.1,8 | 34 | | 15 | Apr/27 | 13 | 8.91 | 8.38 | 7.99(-0.12) | 7.83(-0.38) | 7.75(-0.51) | 7.67 | -1.5 | | -11 | 23(1.5) | -50 | [-2] | [-12] | [-8] | -87 | -407 | DT | -0.4 | OpenShort | | (-2) | -7 | -14 | 0 | -20 | -1.6,3 | 34 | | | | |
| 16 | Apr/27 | 12 | 8.91 | 8.38 | 8(-0.12) | 7.86(-0.63) | 7.79(-0.51) | 7.75 | -1.4 | | -11 | 22(0.7) | -50 | [-2] | [-14] | [3] | -82 | -318 | DP | -0.2 | OpenShort | | (-2) | -7 | 12 | -10 | 13 | -1.4,3 | 34 | | 17 | Apr/27 | 11 | 8.91 | 8.38 | 8.01(-0.12) | 7.91(-0.63) | 7.83(-0.51) | 7.68 | -1.5 | | -11 | 21(1.6) | -50 | [-2] | [-14] | [-9] | -91 | -418 | DT | -0.9 | OpenShort | | (-2) | -7 | -7 | -5 | -20 | -1.9,7 | 34 | | 18 | Apr/27 | 10 | 8.91 | 8.38 | 8.02(-0.12) | 7.96(-0.75) | 7.87(-0.51) | 7.72 | -1.4 | | -11 | 20(1.8) | -50 | [-2] | [-15] | [-16] | -88 | -377 | DT | -0.9 | OpenShort | | (-2) | -7 | -39 | -10 | -13 | -1.8,7 | 34 | | 19 | Apr/27 | 9 | 8.91 | 8.38 | 8.03(-0.12) | 8.02(-0.37) | 7.87(0) | 7.95 | -1.2 | | -11 | 18(0.1) | -50 | [-2] | [-5] | [3] | -53 | 27 | DP | 0.3 | OpenShort? | | (0) | 0 | 17 | 4 | -20 | -0.5,10 | 34 | | 20 | Apr/26 | 15 | 9.07 | 8.5 | 8.04(-0.25) | 8.05(-0.37) | 7.91(-0.38) | 7.85 | -1.4 | | -10 | 18(1.5) | -50 | [-4] | [-10] | [-10] | -76 | -76 | DT | -0.4 | OpenShort? | | (-2) | -5 | -14 | -11 | -20 | -1.3,7 | 31 | | | | |
| 21 | Apr/26 | 14 | 9.07 | 8.5 | 8.04(0) | 8.08(-0.25) | 7.94(-0.5) | 7.93 | -1.3 | | -10 | 16(0) | -50 | [0] | [-10] | [-6] | -58 | -286 | DR | -0.1 | OpenShort | | (-3) | -7 | 7 | -7 | -20 | -0.9,15 | 31 | | 22 | Apr/26 | 13 | 9.07 | 8.5 | 8.04(0) | 8.1(-0.37) | 7.98(-0.99) | 7.89 | -1.3 | | -10 | 16(0.3) | -50 | [0] | [-18] | [-16] | -66 | -464 | DR | -0.6 | OpenShort | | (0) | -14 | -8 | -23 | -20 | -1.2,14 | 31 | | 23 | Apr/26 | 12 | 9.07 | 8.5 | 8.06(-0.12) | 8.13(-0.25) | 8.06(-0.86) | 7.94 | -1.3 | | -10 | 16(0.3) | -50 | [-2] | [-16] | [-11] | -44 | -247 | DT | -0.8 | OpenShort | | (0) | -12 | 3 | -31 | -20 | -0.8,26 | 31 | | 24 | Apr/26 | 11 | 9.07 | 8.5 | 8.06(0) | 8.15(-0.12) | 8.13(-0.73) | 7.92 | -1.3 | | -10 | 16(0.3) | -50 | [0] | [-13] | [-29] | -37 | -377 | DR | -1.5 | OpenShort | | (0) | -10 | -15 | -39 | -20 | -1.1,41 | 31 | | 25 | Apr/26 | 10 | 9.07 | 8.5 | 8.07(-0.12) | 8.16(0.12) | 8.19(-0.61) | 8.01 | -1.2 | | -10 | 15(-0.1) | -50 | [-2] | [-10] | [-23] | 4 | -100 | DT | -1.3 | OpenShort | | (0) | -8 | -25 | -27 | -20 | -0.4,64 | 31 | | | | |
| 26 | Apr/26 | 9 | 9.07 | 8.5 | 8.07(0) | 8.15(0.49) | 8.24(0.24) | 8.16 | -1 | | -10 | 15(-0.6) | -50 | [0] | [5] | [-14] | 50 | 160 | CR | -0.6 | HoldShort? | | (0) | 3 | -16 | -3 | -20 | 0.6,85 | 31 | | 27 | Apr/25 | 15 | 9.17 | 8.6 | 8.08(-0.12) | 8.11(0.5) | 8.22(0.12) | 8.26 | -1.1 | | -8 | 16(-4) | -50 | [-2] | [4] | [3] | 79 | 377 | UR | 0.3 | SmallShort? | | (0) | 2 | -10 | 12 | 20 | 1.3,96 | 28 | | 28 | Apr/25 | 14 | 9.17 | 8.6 | 8.09(-0.12) | 8.07(0.37) | 8.21(0.49) | 8.32 | -1 | | -8 | 20(-1.7) | -25 | [-2] | [8] | [18] | 84 | 533 | UR | 0.6 | SmallShort | | (-2) | 7 | 16 | 24 | 20 | 1.4,99 | 28 | | 29 | Apr/25 | 13 | 9.17 | 8.6 | 8.1(-0.25) | 8.04(0.12) | 8.17(0.62) | 8.22 | -1.1 | | -8 | 22(-2.7) | -35 | [-4] | [8] | [11] | 58 | 575 | UR | 0.3 | SmallShort | | (-3) | 9 | 3 | 18 | 20 | 0.7,90 | 28 | | 30 | Apr/25 | 12 | 9.17 | 8.6 | 8.12(-0.25) | 8.04(0) | 8.12(0.74) | 8.2 | -1.1 | | -8 | 24(-3.8) | -10 | [-4] | [9] | [26] | 44 | 555 | UR | 0.4 | SmallShort | | (-3) | 10 | 15 | 23 | 20 | 0.4,84 | 28 | | | | |
| 31 | Apr/25 | 11 | 9.17 | 8.6 | 8.14(-0.37) | 8.03(0.12) | 8.06(0.75) | 8.11 | -1.2 | | -8 | 28(-3.2) | -50 | [-5] | [9] | [-0] | 13 | 542 | RG | 0.2 | Wait | | (-5) | 11 | -16 | 25 | 12 | -0.1,65 | 28 | | 32 | Apr/25 | 10 | 9.17 | 8.6 | 8.17(-0.37) | 8.02(0.38) | 8(0.88) | 8.21 | -1.1 | | -8 | 31(-3.7) | -35 | [-5] | [13] | [12] | 5 | 669 | UR | 0.8 | SmallShort | | (-3) | 12 | 13 | 27 | 20 | 0.1,52 | 28 | | 33 | Apr/25 | 9 | 9.17 | 8.6 | 8.2(-0.36) | 7.99(0.13) | 7.93(0.13) | 8.13 | -1.2 | | -8 | 35(-3) | -35 | [-5] | [1] | [20] | -25 | 320 | UR | 0.7 | SmallShort? | | (-7) | 2 | 29 | 18 | 20 | -0.2,30 | 28 | | 34 | Apr/22 | 15 | 9.23 | 8.63 | 8.23(-0.6) | 7.99(0) | 7.92(-0.25) | 7.96 | -1.5 | | -10 | 38(-4.8) | -50 | [-8] | [-7] | [3] | -61 | 230 | DP | 0.1 | OpenShort? | | (-6) | -4 | 10 | 5 | -13 | -0.8,9 | 32 | | 35 | Apr/22 | 14 | 9.23 | 8.63 | 8.28(-0.72) | 7.98(-0.25) | 7.94(-0.87) | 7.9 | -1.6 | | -10 | 43(-3.5) | -50 | [-10] | [-18] | [7] | -75 | 62 | DP | -0.1 | OpenShort | | (-8) | -12 | 12 | -5 | 20 | -1.1,3 | 32 | | | | |
| 36 | Apr/22 | 13 | 9.23 | 8.63 | 8.34(-0.83) | 8(-0.62) | 8.01(-0.25) | 7.83 | -1.7 | | -10 | 46(-1.4) | -50 | [-12] | [-12] | [-9] | -80 | 195 | DT | -0.5 | HoldShort | | (-11) | -4 | -8 | -7 | -20 | -1.3,3 | 32 | | 37 | Apr/22 | 12 | 9.23 | 8.63 | 8.41(-0.71) | 8.05(-0.86) | 8.03(-0.25) | 7.88 | -1.6 | | -10 | 48(-0.9) | -50 | [-10] | [-14] | [-4] | -76 | 48 | DT | -0.4 | HoldShort | | (-10) | -4 | -23 | -5 | 20 | -1.4,9 | 32 | | 38 | Apr/22 | 11 | 9.23 | 8.63 | 8.47(-0.59) | 8.12(-0.49) | 8.05(0.12) | 8.02 | -1.5 | | -10 | 49(-1.7) | -50 | [-8] | [-5] | [-1] | -59 | 119 | DT | -0.1 | OpenShort | | (-10) | 2 | -12 | 10 | 13 | -1.1,19 | 32 | | 39 | Apr/22 | 10 | 9.23 | 8.63 | 8.52(-0.58) | 8.16(-0.61) | 8.04(0.25) | 8.09 | -1.4 | | -10 | 50(-0.1) | -50 | [-8] | [-4] | [3] | -60 | 179 | DP | 0.1 | OpenShort | | (-9) | 4 | -20 | 12 | 20 | -1,15 | 32 | | 40 | Apr/22 | 9 | 9.23 | 8.63 | 8.57(-0.35) | 8.21(-0.48) | 8.02(0.25) | 8.21 | -1.2 | | -10 | 51(0.4) | -25 | [-5] | [-3] | [23] | -62 | 13 | DP | 0.5 | OpenShort? | | (-6) | 4 | 44 | 12 | 20 | -0.9,11 | 32 | | | | |
| 41 | Apr/21 | 15 | 9.32 | 8.74 | 8.6(-0.46) | 8.25(-0.96) | 8(-0.87) | 7.95 | -1.8 | | -10 | 50(0.5) | -50 | [-7] | [-22] | [-6] | -90 | -507 | DT | -0.1 | HoldShort? | | (-8) | -12 | 2 | 5 | -20 | -1.6,0 | 33 | | 42 | Apr/21 | 14 | 9.32 | 8.74 | 8.64(-0.35) | 8.33(-0.95) | 8.07(-1.47) | 7.94 | -1.8 | | -10 | 50(4.5) | -50 | [-5] | [-30] | [-13] | -95 | -833 | DT | -0.3 | OpenShort | | (-5) | -21 | -12 | 3 | -20 | -1.8,0 | 33 | | 43 | Apr/21 | 13 | 9.32 | 8.74 | 8.67(-0.34) | 8.41(-0.94) | 8.19(-1.21) | 8.01 | -1.7 | | -10 | 45(4.5) | -50 | [-5] | [-26] | [-9] | -98 | -715 | DT | -0.5 | OpenShort | | (-5) | -17 | 0 | -2 | -20 | -1.9,0 | 33 | | 44 | Apr/21 | 12 | 9.32 | 8.74 | 8.7(-0.23) | 8.49(-1.05) | 8.29(-1.31) | 8.01 | -1.7 | | -10 | 41(5.1) | -50 | [-3] | [-28] | [-21] | -105 | -894 | DT | -0.9 | HoldShort | | (-6) | -18 | -15 | -12 | -20 | -2.2,0 | 33 | | 45 | Apr/21 | 11 | 9.32 | 8.74 | 8.72(-0.23) | 8.58(-1.27) | 8.4(-1.29) | 8.1 | -1.6 | | -10 | 36(3.5) | -50 | [-3] | [-29] | [-28] | -104 | -807 | DT | -1.1 | HoldShort | | (-3) | -18 | -31 | -10 | -20 | -2.3,4 | 33 | | | | |
| 46 | Apr/21 | 10 | 9.32 | 8.74 | 8.74(-0.11) | 8.69(-0.8) | 8.51(-0.93) | 8.29 | -1.3 | | -10 | 32(2.1) | -50 | [-2] | [-21] | [-24] | -91 | -645 | DT | -0.9 | OpenShort | | (0) | -13 | -41 | -13 | -20 | -1.8,4 | 33 | | 47 | Apr/21 | 9 | 9.32 | 8.74 | 8.75(-0.11) | 8.76(-0.57) | 8.59(-0.46) | 8.55 | -1 | | -10 | 30(0.3) | -50 | [-2] | [-13] | [-3] | -69 | -237 | DT | -0.2 | OpenShort? | | (0) | -6 | 13 | -14 | -20 | -0.9,4 | 33 | | 48 | Apr/20 | 15 | 9.41 | 8.86 | 8.75(0) | 8.81(-0.79) | 8.63(-0.8) | 8.47 | -1.3 | | -9 | 30(-1.9) | -50 | [0] | [-18] | [-16] | -75 | -539 | DR | -0.7 | HoldShort? | | (-2) | -11 | -14 | -25 | -20 | -1.3,8 | 31 | | 49 | Apr/20 | 14 | 9.41 | 8.86 | 8.76(-0.34) | 8.88(-0.56) | 8.7(-0.8) | 8.56 | -1.2 | | -9 | 32(0) | -50 | [-5] | [-18] | [-23] | -52 | -88 | DT | -0.6 | OpenShort | | (-2) | -11 | -17 | -17 | -20 | -0.9,21 | 31 | | 50 | Apr/20 | 13 | 9.41 | 8.86 | 8.79(-0.11) | 8.93(-0.22) | 8.77(-1.02) | 8.67 | -1.1 | | -9 | 32(-0.4) | -50 | [-2] | [-18] | [-15] | -28 | -297 | DT | -0.5 | OpenShort | | (-2) | -14 | -3 | -9 | -20 | -0.5,35 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|