CRTX Trading Signals: Hourly Price Prediction

^ CRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CRTX Trading Signals: Hourly Price Forecast and Prediction

(Cortexyme, Inc.)

One month low (close): $3.6650 One month high (close): $6.6750

CRTX Daily Change: -4.31% Daily StdDev 4.88% CRTX EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $3.67(-4.31%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

CRTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	4.7	3.94	(0)	(0)	(0)	3.75	-1	-39	12(0.1)	-50	[0]	[-4]	[3]	-1	-160	DP	-0.4	OpenShort	(0)	0	-21	-4	20	-0.5,62	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.94(daily_ema_10 5.07%) 4.7(daily_ema_20 25.33%)

2	Apr/29	11	4.7	3.94	(0)	3.73(-0.27)	3.8(0.26)	3.8	-0.9	-39	12(-0.1)	-35	[0]	[-2]	[9]	14	53	DP	0	OpenShort	(0)	5	-8	2	20	-0.1,66	10
3	Apr/29	10	4.7	3.94	(0)	3.74(-0.27)	3.79(1.34)	3.82	-0.9	-39	12(0)	0	[0]	[20]	[24]	20	473	UR	0.3	SmallShort	(0)	28	4	14	20	0.1,67	10
4	Apr/29	9	4.7	3.94	(0)	3.75(-0.27)	3.74(1.36)	3.81	-0.9	-39	12(0)	-10	[0]	[21]	[14]	12	449	UR	0.6	SmallShort?	(0)	28	-4	22	20	0,62	10
5	Apr/28	15	4.82	4.03	(0)	3.75(0)	3.69(1.1)	3.82	-1	-38	12(0)	0	[0]	[19]	[23]	8	390	UR	1.2	SmallShort?	(0)	23	17	36	20	0.1,55	10

6	Apr/28	14	4.82	4.03	3.81(-0.26)	3.76(-0.53)	3.69(0)	3.78	-1.1	-38	12(-0.1)	-50	[-5]	[-11]	[23]	-22	260	DP	1.1	OpenShort	(-4)	0	25	34	20	-0.3,36	10
7	Apr/28	13	4.82	4.03	3.82(-0.26)	3.78(-0.53)	3.65(-0.82)	3.72	-1.1	-38	12(0.1)	-50	[-5]	[-27]	[28]	-55	-189	DP	0.6	OpenShort	(-4)	-17	56	15	20	-0.9,18	10
8	Apr/28	12	4.82	4.03	3.83(-0.26)	3.8(-1.04)	3.68(-1.87)	3.59	-1.3	-38	12(1.6)	-50	[-5]	[-54]	[-18]	-100	-906	DT	-0.8	HoldShort	(-4)	-38	18	-20	-20	-2.1,3	10
9	Apr/28	11	4.82	4.03	3.84(-0.26)	3.84(-0.78)	3.75(-2.09)	3.55	-1.3	-38	10(2.4)	-50	[-5]	[-56]	[-53]	-125	-1107	DT	-2	HoldShort	(-8)	-43	-38	-55	-20	-3,0	10
10	Apr/28	10	4.82	4.03	3.85(-0.26)	3.87(-0.51)	3.83(-1.29)	3.64	-1.2	-38	8(1.4)	-50	[-5]	[-37]	[-53]	-99	-634	DT	-2.5	OpenShort	(0)	-26	-50	-54	-20	-2.8,21	10

11	Apr/28	9	4.82	4.03	3.85(0)	3.89(-0.26)	3.88(-0.77)	3.76	-1.1	-38	6(-0.1)	-50	[0]	[-22]	[-35]	-39	-510	DR	-2	OpenShort?	(0)	-16	-52	-30	-20	-1.6,51	10
12	Apr/27	15	4.94	4.13	3.86(0.26)	3.9(0.26)	3.91(-0.26)	3.89	-1.1	-37	6(0)	-40	[5]	[-5]	[-7]	40	-343	DR	-0.3	OpenShort?	(4)	-5	-20	-3	0	0.5,77	10
13	Apr/27	14	4.94	4.13	3.85(0.26)	3.89(0.26)	3.91(0)	3.94	-1	-37	6(0.2)	-10	[5]	[0]	[7]	62	-104	RG	0.3	Wait	(0)	0	12	-6	20	1.4,77	10
14	Apr/27	13	4.94	4.13	3.85(0)	3.88(0.52)	3.92(0.26)	3.91	-1.1	-37	6(0.1)	-50	[0]	[7]	[-7]	52	263	CR	-0.2	HoldShort	(4)	5	12	-17	-20	1.1,74	10
15	Apr/27	12	4.94	4.13	3.84(0.26)	3.88(0)	3.91(0.26)	3.88	-1.1	-37	6(-0.2)	-15	[5]	[3]	[3]	48	-150	RG	-0.5	Wait	(0)	5	-16	-13	20	0.7,80	10

16	Apr/27	11	4.94	4.13	3.83(0.26)	3.88(0)	3.9(0.52)	3.92	-1	-37	6(0)	-20	[5]	[8]	[-3]	79	63	CR	0.3	OpenShort	(4)	10	-12	7	0	1.4,94	10
17	Apr/27	10	4.94	4.13	3.82(0.26)	3.86(0.26)	3.88(0.52)	3.95	-1	-37	6(0.6)	20	[5]	[11]	[20]	102	173	UT	1.1	CloseLong	(4)	10	8	28	20	2.1,99	10
18	Apr/27	9	4.94	4.13	3.82(0)	3.85(0.26)	3.86(0.78)	3.93	-1	-37	6(0.6)	-15	[0]	[15]	[14]	88	560	UR	1.3	SmallShort?	(4)	16	16	26	20	2.2,83	10
19	Apr/26	15	5.05	4.22	3.82(0)	3.84(0.26)	3.83(0.52)	3.89	-1.2	-35	5(0.3)	-20	[0]	[9]	[14]	57	377	UR	1.2	SmallShort?	(0)	10	29	11	20	1.6,67	9
20	Apr/26	14	5.05	4.22	3.82(0)	3.83(0.26)	3.81(-0.52)	3.82	-1.3	-35	5(-0.4)	-50	[0]	[-12]	[2]	17	-137	DP	0.2	OpenShort	(0)	-10	0	9	0	0.2,62	9

21	Apr/26	13	5.05	4.22	3.82(0)	3.83(0)	3.83(-0.26)	3.82	-1.3	-35	5(-0.2)	-50	[0]	[-9]	[-14]	10	-53	DR	-0.2	OpenShort	(0)	-5	-16	1	-20	0.2,55	9
22	Apr/26	12	5.05	4.22	3.82(0)	3.82(0.26)	3.83(0)	3.86	-1.2	-35	5(0.1)	-35	[0]	[-1]	[8]	24	130	DP	0.4	OpenShort	(0)	0	33	-17	0	1,49	9
23	Apr/26	11	5.05	4.22	3.81(-0.26)	3.82(0)	3.84(-0.26)	3.78	-1.3	-35	5(0)	-50	[-5]	[-10]	[-5]	-10	164	DT	-1.2	OpenShort	(-4)	-5	-4	-22	0	-0.6,55	9
24	Apr/26	10	5.05	4.22	3.81(0)	3.82(0)	3.84(0)	3.79	-1.3	-35	5(-0.1)	-50	[0]	[-4]	[-14]	8	-80	DR	-1.1	OpenShort	(0)	0	-40	-6	0	-0.6,73	9
25	Apr/26	9	5.05	4.22	3.81(0)	3.81(0.26)	3.85(0.79)	3.89	-1.2	-35	5(0.2)	-25	[0]	[14]	[9]	76	430	UR	0.8	SmallShort?	(0)	15	4	35	20	1.3,93	9

26	Apr/25	15	5.16	4.33	3.82(-0.26)	3.8(0.53)	3.82(0.79)	3.88	-1.3	-28	5(-1.5)	-50	[-5]	[14]	[9]	57	738	UR	1.2	SmallShort?	(0)	15	-4	36	20	1.2,77	8
27	Apr/25	14	5.16	4.33	3.83(-0.26)	3.78(0.27)	3.79(0.26)	3.89	-1.3	-28	7(-3.1)	-25	[-4]	[0]	[28]	27	481	UR	1.6	SmallShort	(0)	4	33	25	20	0.9,54	8
28	Apr/25	13	5.16	4.33	3.84(-0.52)	3.77(-0.26)	3.78(0.27)	3.81	-1.4	-28	10(-3.2)	-50	[-8]	[-5]	[7]	-28	504	DP	0.3	OpenShort	(-8)	4	17	10	0	-0.3,30	8
29	Apr/25	12	5.16	4.33	3.86(-0.52)	3.78(-0.26)	3.77(-0.26)	3.77	-1.5	-28	13(-2.9)	-50	[-8]	[-13]	[11]	-50	220	DP	0	OpenShort	(-8)	-4	0	-2	20	-0.7,18	8
30	Apr/25	11	5.16	4.33	3.88(-0.77)	3.79(-0.26)	3.77(0)	3.77	-1.5	-28	16(-1.8)	-50	[-12]	[-10]	[3]	-48	484	DP	-0.1	OpenShort	(-12)	0	12	4	-20	-0.7,20	8

31	Apr/25	10	5.16	4.33	3.91(-0.51)	3.8(-0.26)	3.77(0)	3.74	-1.5	-28	18(-0.9)	-50	[-8]	[-9]	[-13]	-57	77	DT	-0.2	OpenShort	(-12)	0	-29	3	-20	-1,18	8
32	Apr/25	9	5.16	4.33	3.93(-0.51)	3.81(-0.26)	3.78(0.27)	3.81	-1.4	-28	19(-0.7)	-50	[-8]	[-5]	[5]	-43	268	DP	0.2	OpenShort?	(-8)	4	8	12	0	-0.7,25	8
33	Apr/22	15	5.27	4.48	3.95(-0.5)	3.81(0)	3.77(-0.26)	3.79	-1.6	-28	19(-1)	-50	[-8]	[-12]	[-2]	-59	20	DT	0.1	OpenShort?	(-8)	-4	-4	9	-20	-0.9,14	2
34	Apr/22	14	5.27	4.48	3.97(-0.5)	3.82(-0.26)	3.78(-0.26)	3.8	-1.6	-28	20(-0.8)	-50	[-8]	[-14]	[8]	-66	6	DP	0.1	OpenShort	(-8)	-4	21	6	0	-0.9,7	2
35	Apr/22	13	5.27	4.48	3.99(-0.75)	3.83(-0.26)	3.79(-0.79)	3.75	-1.7	-28	21(-0.8)	-50	[-12]	[-23]	[-2]	-78	-48	DT	-0.2	HoldShort	(-12)	-12	8	-2	-20	-1.2,2	2

36	Apr/22	12	5.27	4.48	4.02(-0.99)	3.84(-0.78)	3.82(-0.78)	3.73	-1.7	-28	22(0.1)	-50	[-15]	[-28]	[-13]	-86	76	DT	-0.5	HoldShort	(-12)	-12	-25	-3	-20	-1.5,2	2
37	Apr/22	11	5.27	4.48	4.06(-0.73)	3.87(-0.77)	3.85(-0.26)	3.79	-1.6	-28	22(-0.3)	-50	[-11]	[-19]	[-5]	-83	-3	DT	-0.3	HoldShort	(-12)	-4	-28	-3	20	-1.4,2	2
38	Apr/22	10	5.27	4.48	4.09(-0.49)	3.9(-1.02)	3.85(0)	3.86	-1.5	-28	22(-0.6)	-50	[-8]	[-16]	[22]	-71	-72	DP	0	OpenShort	(-11)	0	16	5	20	-1.1,7	2
39	Apr/22	9	5.27	4.48	4.11(-0.72)	3.94(-1.01)	3.86(-0.26)	3.82	-1.6	-28	23(0.1)	-50	[-11]	[-21]	[-7]	-78	-55	DT	-0.2	HoldShort?	(-11)	-4	-32	6	20	-1.4,7	2
40	Apr/21	15	5.39	4.67	4.14(-0.48)	3.98(-1)	3.87(0.26)	3.9	-1.8	-25	23(-0.9)	-50	[-8]	[-11]	[10]	-73	-34	DP	0.1	OpenShort?	(-11)	4	12	9	20	-1.2,7	16

41	Apr/21	14	5.39	4.67	4.16(-0.48)	4.02(-0.74)	3.86(-0.52)	3.87	-1.8	-25	24(1.1)	-50	[-7]	[-21]	[-1]	-85	-353	DT	0.1	OpenShort	(-8)	-8	12	8	-20	-1.5,3	16
42	Apr/21	13	5.39	4.67	4.18(-0.71)	4.05(-0.98)	3.88(-1.77)	3.84	-1.8	-25	22(1.6)	-50	[-11]	[-43]	[-21]	-95	-541	DT	-0.2	OpenShort	(-8)	-27	-8	8	-20	-1.8,0	16
43	Apr/21	12	5.39	4.67	4.21(-0.71)	4.09(-0.73)	3.95(-1.74)	3.86	-1.8	-25	21(1.6)	-50	[-11]	[-41]	[-19]	-100	-554	DT	-0.5	HoldShort	(-11)	-27	0	2	-20	-2,0	16
44	Apr/21	11	5.39	4.67	4.24(-0.47)	4.12(-0.96)	4.02(-1.95)	3.86	-1.8	-25	19(2.9)	-50	[-7]	[-45]	[-24]	-108	-919	DT	-1	HoldShort	(-11)	-30	-4	-13	-20	-2.3,0	16
45	Apr/21	10	5.39	4.67	4.26(-0.7)	4.16(-1.19)	4.1(-1.91)	3.87	-1.8	-25	16(3.1)	-50	[-11]	[-47]	[-41]	-120	-695	DT	-1.7	HoldShort	(-7)	-30	-51	-25	-20	-2.8,0	16

46	Apr/21	9	5.39	4.67	4.29(-0.69)	4.21(-0.71)	4.18(-0.95)	4	-1.6	-25	13(1.2)	-50	[-11]	[-28]	[-28]	-106	-230	DT	-1.6	HoldShort?	(-11)	-15	-53	-25	-20	-2.6,9	16
47	Apr/20	15	5.51	4.85	4.32(-0.46)	4.24(-0.7)	4.22(-0.24)	4.14	-1.7	-23	12(-0.9)	-50	[-7]	[-16]	[-16]	-70	-22	DT	-0.8	OpenShort?	(-7)	-4	-26	-8	-20	-1.8,25	19
48	Apr/20	14	5.51	4.85	4.34(-0.46)	4.27(-0.47)	4.23(0.24)	4.21	-1.6	-23	13(-2.2)	-50	[-7]	[-7]	[-14]	-45	220	DT	-0.2	OpenShort	(-4)	4	-22	-15	-20	-1.3,38	19
49	Apr/20	13	5.51	4.85	4.36(-0.46)	4.29(-0.23)	4.23(0)	4.27	-1.6	-23	15(-1.6)	-50	[-7]	[-9]	[9]	-32	252	DP	0.4	OpenShort	(-7)	0	7	-11	20	-0.8,38	19
50	Apr/20	12	5.51	4.85	4.38(-0.23)	4.29(0)	4.22(-0.47)	4.25	-1.6	-23	17(-0.5)	-50	[-4]	[-14]	[-12]	-47	-184	DT	0.2	OpenShort	(-7)	-7	7	-16	-20	-1,28	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI