SILJ Trading Signals: Hourly Price Prediction

^ SILJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

SILJ Trading Signals: Hourly Price Forecast and Prediction

(PureFunds ISE Junior Silver ETF)

One month low (close): $12.1600 One month high (close): $15.1700

SILJ Daily Change: -1.84% Daily StdDev 2.53% SILJ EMA_5_Trend: -1.59% 10Minute StdDev: $0

Latest Price : $12.29(-1.84%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

SILJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	13.84	13.24	12.34(0.08)	12.42(0.24)	(0)	12.44	-1.4	-21	15(0.3)	-50	[3]	[-1]	[-14]	50	-8	DR	-0.7	OpenShort	(3)	0	-29	-18	-16	0.7,82	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.42(weak_hourly_sma_10 -0.16%) 12.34(weak_hourly_sma_20 -0.8%) Resistance Levels: 13.24(daily_ema_10 6.43%) 13.84(daily_ema_20 11.25%)

2	Apr/29	11	13.84	13.24	12.34(0)	12.39(0.24)	12.55(0.24)	12.54	-1.3	-21	15(0.3)	-50	[0]	[8]	[-6]	79	236	CR	-0.1	OpenShort	(3)	10	-23	-4	20	1.4,94	27
3	Apr/29	10	13.84	13.24	12.33(0.08)	12.36(0.41)	12.52(0.64)	12.62	-1.3	-21	15(1.4)	-5	[3]	[28]	[10]	100	326	RG	0.7	Wait	(3)	25	6	12	20	2,100	27
4	Apr/29	9	13.84	13.24	12.33(0)	12.31(0.16)	12.44(0.57)	12.6	-1.3	-21	13(0.6)	-15	[0]	[19]	[22]	105	384	UR	1.3	SmallShort?	(0)	23	23	29	20	2.2,100	27
5	Apr/28	15	13.94	13.52	12.33(0)	12.29(0.24)	12.37(0.65)	12.52	-1.6	-16	13(-1)	-15	[0]	[25]	[17]	90	337	UR	1.2	SmallShort?	(0)	26	14	39	20	1.6,100	35

6	Apr/28	14	13.94	13.52	12.32(-0.08)	12.26(0.16)	12.29(0.41)	12.47	-1.6	-16	14(-3.6)	-20	[-3]	[13]	[20]	64	316	UR	1.5	SmallShort	(0)	16	17	46	20	1.2,84	35
7	Apr/28	13	13.94	13.52	12.33(-0.16)	12.24(0.16)	12.24(0.41)	12.41	-1.7	-16	17(-1.8)	-40	[-6]	[12]	[20]	17	344	UR	1.1	SmallShort	(-6)	16	29	35	20	0.5,54	35
8	Apr/28	12	13.94	13.52	12.35(-0.08)	12.24(0)	12.19(0.08)	12.31	-1.8	-16	19(-0.6)	-30	[-3]	[-3]	[24]	-26	78	DP	0.7	OpenShort	(-6)	3	42	17	20	-0.2,29	35
9	Apr/28	11	13.94	13.52	12.36(-0.08)	12.22(-0.08)	12.18(-0.25)	12.17	-2	-16	20(0.7)	-50	[-3]	[-18]	[4]	-73	-131	DP	-0.1	OpenShort	(-6)	-10	15	0	-16	-1.1,5	35
10	Apr/28	10	13.94	13.52	12.37(-0.16)	12.23(-0.16)	12.21(-0.16)	12.12	-2	-16	19(0.7)	-50	[-6]	[-17]	[-12]	-88	-70	DT	-0.5	HoldShort	(-3)	-6	-18	-9	-20	-1.5,0	35

11	Apr/28	9	13.94	13.52	12.39(-0.16)	12.25(-0.16)	12.21(0)	12.18	-2	-16	18(0)	-50	[-6]	[-10]	[-2]	-78	4	DT	-0.3	HoldShort?	(-6)	0	0	-6	-16	-1.3,5	35
12	Apr/27	15	14.03	13.78	12.41(-0.24)	12.27(-0.24)	12.23(-0.16)	12.18	-2.2	-14	18(-2.1)	-50	[-9]	[-19]	[-7]	-74	25	DT	-0.3	OpenShort?	(-6)	-6	-26	-1	20	-1.4,11	34
13	Apr/27	14	14.03	13.78	12.44(-0.4)	12.3(-0.24)	12.25(-0.08)	12.27	-2.1	-14	20(-8.9)	-50	[-16]	[-18]	[0]	-60	274	DT	0.1	OpenShort	(-9)	-3	-6	6	16	-1,15	34
14	Apr/27	13	14.03	13.78	12.49(-0.4)	12.33(-0.08)	12.25(0)	12.29	-2.1	-14	29(-6.1)	-50	[-16]	[-11]	[4]	-60	276	DP	0.1	OpenShort	(-15)	0	12	5	-8	-0.8,10	34
15	Apr/27	12	14.03	13.78	12.54(-0.4)	12.34(-0.24)	12.26(-0.08)	12.25	-2.1	-14	35(-3.8)	-50	[-16]	[-18]	[9]	-71	184	DP	-0	OpenShort	(-17)	-3	21	1	20	-1,4	34

16	Apr/27	11	14.03	13.78	12.59(-0.47)	12.37(-0.48)	12.27(-0.32)	12.18	-2.2	-14	39(-2.5)	-50	[-19]	[-33]	[-8]	-78	98	DT	-0.3	HoldShort	(-15)	-13	-24	1	-8	-1.2,2	34
17	Apr/27	10	14.03	13.78	12.65(-0.39)	12.43(-0.32)	12.31(-0.32)	12.26	-2.1	-14	42(-2.6)	-50	[-15]	[-29]	[-8]	-76	30	DT	-0.1	HoldShort	(-17)	-13	-18	2	-20	-1.1,2	34
18	Apr/27	9	14.03	13.78	12.7(-0.47)	12.47(-0.16)	12.35(-0.4)	12.32	-2	-14	44(-3.3)	-50	[-19]	[-29]	[-3]	-73	106	DT	-0.1	OpenShort?	(-14)	-16	6	0	-20	-1,2	34
19	Apr/26	15	14.14	14.04	12.76(-0.55)	12.49(-0.16)	12.4(-0.24)	12.3	-2.6	-10	48(-11.4)	-50	[-22]	[-23]	[-9]	-80	173	DT	-0.3	HoldShort?	(-20)	-10	0	-4	-20	-1.2,0	34
20	Apr/26	14	14.14	14.04	12.83(-0.54)	12.51(-0.16)	12.43(-0.32)	12.3	-2.6	-10	59(-3.8)	-50	[-21]	[-26]	[-12]	-81	78	DT	-0.3	HoldShort	(-20)	-12	-21	-5	-20	-1.3,2	34

21	Apr/26	13	14.14	14.04	12.9(-0.54)	12.53(-0.16)	12.47(-0.64)	12.37	-2.5	-10	63(-2.4)	-50	[-21]	[-38]	[-16]	-73	-7	DT	-0.2	OpenShort	(-20)	-25	-32	-1	-20	-1.2,7	34
22	Apr/26	12	14.14	14.04	12.97(-0.46)	12.55(-0.24)	12.55(-0.32)	12.48	-2.3	-10	65(-1.8)	-50	[-18]	[-27]	[-5]	-67	26	DT	-0.1	OpenShort	(-20)	-12	-20	-1	20	-1,8	34
23	Apr/26	11	14.14	14.04	13.03(-0.53)	12.58(-0.55)	12.55(0)	12.55	-2.2	-10	67(-2.4)	-50	[-21]	[-21]	[19]	-66	196	DP	-0.1	OpenShort	(-17)	0	32	-4	20	-1,9	34
24	Apr/26	10	14.14	14.04	13.1(-0.53)	12.65(-0.71)	12.55(0)	12.44	-2.4	-10	69(-0.5)	-50	[-21]	[-24]	[-6]	-70	66	DT	-0.3	OpenShort	(-19)	0	-23	0	20	-1.3,13	34
25	Apr/26	9	14.14	14.04	13.17(-0.6)	12.74(-0.55)	12.59(0.08)	12.52	-2.3	-10	70(-2.8)	-50	[-23]	[-19]	[-24]	-65	173	DT	-0.1	OpenShort?	(-22)	3	-71	7	-16	-1.3,18	34

26	Apr/25	15	14.24	14.28	13.25(-0.53)	12.81(-0.47)	12.58(0.24)	12.77	-2.6	-6	73(-24.8)	-40	[-21]	[-9]	[19]	-54	269	DP	0.4	OpenShort?	(-19)	9	29	14	20	-0.9,19	33
27	Apr/25	14	14.24	14.28	13.32(-0.75)	12.87(-0.54)	12.55(-0.16)	12.67	-2.8	-6	97(-6.8)	-50	[-28]	[-28]	[13]	-71	253	DP	0.2	OpenShort	(-22)	-6	38	10	-16	-1.2,9	33
28	Apr/25	13	14.24	14.28	13.42(-0.74)	12.94(-0.69)	12.57(-1.1)	12.54	-3	-6	104(-2.4)	-50	[-28]	[-66]	[10]	-85	-174	DP	-0.1	OpenShort	(-30)	-42	35	5	-20	-1.5,3	33
29	Apr/25	12	14.24	14.28	13.52(-0.81)	13.03(-0.99)	12.71(-1.47)	12.42	-3.2	-6	107(3.2)	-50	[-31]	[-86]	[-17]	-95	-346	DT	-0.5	OpenShort	(-29)	-56	-17	1	-20	-1.8,0	33
30	Apr/25	11	14.24	14.28	13.63(-0.73)	13.16(-0.9)	12.9(-1.15)	12.48	-3.1	-6	103(5.4)	-50	[-28]	[-72]	[-29]	-100	-376	DT	-0.7	HoldShort	(-29)	-44	-46	-6	-20	-2,0	33

31	Apr/25	10	14.24	14.28	13.73(-0.65)	13.28(-0.82)	13.05(-1.06)	12.64	-2.8	-6	98(6.7)	-50	[-25]	[-66]	[-26]	-100	-387	DT	-0.7	HoldShort	(-26)	-40	-34	-5	-20	-2,0	33
32	Apr/25	9	14.24	14.28	13.82(-0.58)	13.39(-0.74)	13.19(-0.9)	12.76	-2.6	-6	91(7.8)	-50	[-22]	[-58]	[-64]	-99	-397	DT	-0.8	OpenShort?	(-24)	-34	-142	-3	-20	-2,1	33
33	Apr/22	15	14.34	14.47	13.9(-0.43)	13.49(-0.44)	13.31(-0.3)	13.28	-2.3	-2	84(-18.2)	-50	[-16]	[-26]	[-1]	-82	-77	DT	-0.1	HoldShort?	(-16)	-11	-5	4	0	-1.3,1	37
34	Apr/22	14	14.34	14.47	13.96(-0.43)	13.55(-0.44)	13.35(-0.45)	13.3	-2.3	-2	102(2.9)	-50	[-17]	[-32]	[0]	-84	-133	DT	-0.1	OpenShort	(-16)	-17	8	5	-20	-1.4,1	37
35	Apr/22	13	14.34	14.47	14.02(-0.5)	13.61(-0.58)	13.41(-0.74)	13.27	-2.3	-2	99(4)	-50	[-19]	[-47]	[-6]	-90	-196	DT	-0.3	OpenShort	(-16)	-28	-14	2	-20	-1.6,0	37

36	Apr/22	12	14.34	14.47	14.09(-0.42)	13.69(-0.65)	13.51(-0.66)	13.32	-2.2	-2	95(5.4)	-50	[-16]	[-44]	[-6]	-95	-280	DT	-0.4	OpenShort	(-18)	-25	-11	-1	-20	-1.8,0	37
37	Apr/22	11	14.34	14.47	14.15(-0.49)	13.78(-0.93)	13.6(-0.58)	13.36	-2.1	-2	89(7.2)	-50	[-19]	[-47]	[-18]	-98	-193	DT	-0.6	OpenShort	(-18)	-22	-40	-2	-20	-1.9,0	37
38	Apr/22	10	14.34	14.47	14.22(-0.28)	13.91(-0.71)	13.68(-0.36)	13.51	-1.8	-2	82(5.4)	-50	[-11]	[-32]	[-12]	-96	-299	DT	-0.4	OpenShort	(-13)	-14	-26	1	-20	-1.9,2	37
39	Apr/22	9	14.34	14.47	14.26(-0.42)	14.01(-0.71)	13.73(-0.51)	13.61	-1.6	-2	77(6.4)	-50	[-16]	[-40]	[-19]	-93	-151	DT	-0.3	OpenShort?	(-13)	-20	-42	5	-20	-1.8,2	37
40	Apr/21	15	14.41	14.57	14.32(-0.28)	14.11(-0.49)	13.8(-0.43)	13.77	-1.7	0	70(-11.3)	-50	[-11]	[-29]	[-1]	-91	-198	DT	-0.1	HoldShort?	(-13)	-17	8	6	-20	-1.7,2	49

41	Apr/21	14	14.41	14.57	14.36(-0.49)	14.18(-0.49)	13.86(-0.79)	13.74	-1.8	0	82(0.3)	-50	[-19]	[-46]	[-7]	-100	-115	DT	-0.4	CloseShort	(-13)	-31	3	3	-20	-2,0	49
42	Apr/21	13	14.41	14.57	14.43(-0.48)	14.25(-0.49)	13.97(-1.2)	13.73	-1.8	0	81(5)	-50	[-19]	[-62]	[-24]	-108	-297	DT	-0.8	HoldShort	(-17)	-47	-29	-6	-20	-2.3,0	49
43	Apr/21	12	14.41	14.57	14.5(-0.41)	14.32(-0.49)	14.14(-1.05)	13.84	-1.5	0	76(3.5)	-50	[-16]	[-55]	[-19]	-108	-300	DT	-1	HoldShort	(-15)	-41	-21	-12	-20	-2.3,0	49
44	Apr/21	11	14.41	14.57	14.56(-0.41)	14.39(-0.35)	14.29(-0.9)	13.92	-1.3	0	73(2)	-50	[-16]	[-47]	[-34]	-108	-238	DT	-1.3	HoldShort	(-15)	-35	-51	-26	-20	-2.3,0	49
45	Apr/21	10	14.41	14.57	14.62(-0.34)	14.44(-0.28)	14.42(-0.48)	14.12	-0.8	0	71(-0.2)	-50	[-13]	[-28]	[-20]	-90	-105	DT	-1.1	HoldShort	(-15)	-19	-36	-16	-20	-1.9,8	49

46	Apr/21	9	14.41	14.57	14.67(-0.34)	14.48(-0.28)	14.49(-0.28)	14.26	-0.4	0	71(-2.2)	-50	[-13]	[-21]	[-31]	-71	10	DT	-0.9	OpenShort?	(-12)	-11	-75	-6	-20	-1.5,17	49
47	Apr/20	15	14.46	14.6	14.72(-0.34)	14.52(-0.07)	14.53(0.21)	14.56	0.3	4	73(-13.4)	-15	[-13]	[5]	[4]	-31	312	UR	0.1	SmallShort?	(-7)	8	-3	12	20	-0.6,34	57
48	Apr/20	14	14.46	14.6	14.77(-0.14)	14.53(0.07)	14.5(0.14)	14.57	0.3	4	87(-1.4)	5	[-6]	[7]	[-2]	-43	51	RG	0.2	Wait	(-12)	6	0	-14	0	-0.6,22	57
49	Apr/20	13	14.46	14.6	14.79(-0.2)	14.52(-0.07)	14.48(0.14)	14.57	0.3	4	88(-1.4)	15	[-8]	[3]	[5]	-52	104	UR	0.3	SmallShort	(-7)	6	15	-17	20	-0.7,16	57
50	Apr/20	12	14.46	14.6	14.82(-0.2)	14.53(-0.14)	14.46(-0.14)	14.51	0.1	4	90(0.5)	0	[-8]	[-9]	[2]	-67	-33	RG	0.2	Wait	(-7)	-6	10	-22	20	-1,8	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI