|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $65.3500 One month high (close): $69.4200
SPLV Daily Change: -3.2% Daily StdDev 1.01% SPLV EMA_5_Trend: -0.67% 10Minute StdDev: $0.5371
Latest Price : $65.35(-3.2%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($0.6) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.7)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 67.91 | 67.59 | 67.05(-0.07) | 66.93(-0.12) | 66.67(-0.39) | 66.16 | -1.9 | | -8 | 39(6.6) | -50 | [-7] | [-51] | [-24] | -113 | -155 | DT | -1.4 | HoldShort | | (-8) | -39 | -46 | -26 | -20 | -2.5,0 | 31 | Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.3%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.93(hourly_sma_10 1.16%) 67.05(hourly_sma_20 1.35%) 67.59(daily_ema_10 2.16%) 67.91(daily_ema_20 2.65%)
|
| | | 2 | Apr/29 | 11 | 67.91 | 67.59 | 67.1(-0.09) | 67.01(-0.09) | 66.93(-0.3) | 66.43 | -1.6 | | -8 | 33(4.1) | -50 | [-9] | [-41] | [-19] | -108 | -86 | DT | -1.7 | HoldShort | | (-8) | -30 | -16 | -62 | -20 | -2.3,0 | 31 | | 3 | Apr/29 | 10 | 67.91 | 67.59 | 67.16(-0.06) | 67.07(-0.1) | 67.13(-0.21) | 66.52 | -1.5 | | -8 | 29(2.1) | -50 | [-6] | [-32] | [-22] | -80 | -94 | DT | -2.3 | OpenShort | | (-8) | -21 | -34 | -46 | -20 | -2.5,33 | 31 | | 4 | Apr/29 | 9 | 67.91 | 67.59 | 67.2(-0.07) | 67.14(-0.12) | 67.27(-0.07) | 66.73 | -1.3 | | -8 | 27(2.5) | -50 | [-7] | [-19] | [-48] | -34 | -23 | DT | -2.2 | OpenShort? | | (-7) | -7 | -129 | -22 | -19 | -2,66 | 31 | | 5 | Apr/28 | 15 | 68.01 | 67.9 | 67.2(0) | 67.22(0.03) | 67.32(0.21) | 67.51 | -0.7 | | -2 | 24(-7.9) | 15 | [0] | [21] | [12] | 79 | 87 | UR | 0.9 | SmallShort? | | (0) | 21 | 13 | 31 | 20 | 1.2,99 | 41 | | | | |
| 6 | Apr/28 | 14 | 68.01 | 67.9 | 67.2(0) | 67.2(0.01) | 67.18(0.1) | 67.43 | -0.8 | | -2 | 32(0) | 0 | [0] | [10] | [9] | 59 | 54 | UR | 1.1 | SmallShort | | (-3) | 11 | 0 | 42 | 19 | 0.8,89 | 41 | | 7 | Apr/28 | 13 | 68.01 | 67.9 | 67.25(0.03) | 67.19(0.06) | 67.11(0.15) | 67.43 | -0.8 | | -2 | 32(0.3) | 35 | [3] | [19] | [15] | 32 | 37 | UT | 1.4 | OpenLong | | (1) | 16 | 23 | 38 | 13 | 0.8,62 | 41 | | 8 | Apr/28 | 12 | 68.01 | 67.9 | 67.23(0.03) | 67.15(0.04) | 67.11(0) | 67.29 | -1 | | -2 | 32(-2.9) | 40 | [3] | [2] | [20] | -13 | -19 | UT | 1.2 | OpenLong | | (1) | 0 | 54 | 12 | 4 | 0.3,30 | 41 | | 9 | Apr/28 | 11 | 68.01 | 67.9 | 67.21(0.01) | 67.12(-0.01) | 67.01(-0.16) | 66.96 | -1.5 | | -2 | 35(-1.9) | -5 | [1] | [-19] | [2] | -68 | -89 | RG | -0.2 | Wait | | (0) | -17 | 18 | -14 | -16 | -1,7 | 41 | | 10 | Apr/28 | 10 | 68.01 | 67.9 | 67.2(0.01) | 67.13(-0.04) | 67.12(-0.15) | 66.85 | -1.6 | | -2 | 36(-2.6) | -35 | [1] | [-19] | [-15] | -82 | -96 | DR | -1 | HoldShort | | (1) | -16 | -23 | -37 | -15 | -1.3,1 | 41 | | | | |
| 11 | Apr/28 | 9 | 68.01 | 67.9 | 67.19(0.01) | 67.16(-0.04) | 67.22(-0.07) | 66.99 | -1.4 | | -2 | 39(-1.2) | -10 | [1] | [-10] | [-4] | -50 | -57 | DR | -0.8 | OpenShort? | | (3) | -8 | 3 | -27 | -12 | -0.7,18 | 41 | | 12 | Apr/27 | 15 | 68.02 | 68 | 67.18(-0.03) | 67.19(-0.09) | 67.27(-0.04) | 66.97 | -1.4 | | -2 | 40(0.9) | -50 | [-3] | [-12] | [-22] | -26 | -11 | DT | -1 | OpenShort? | | (1) | -4 | -59 | -13 | -7 | -0.7,42 | 38 | | 13 | Apr/27 | 14 | 68.02 | 68 | 67.2(-0.04) | 67.25(-0.03) | 67.3(0.1) | 67.33 | -0.9 | | -2 | 39(-6.6) | -45 | [-4] | [6] | [-3] | 28 | 81 | RG | 0.1 | Wait | | (0) | 11 | -18 | 13 | 13 | 0.5,65 | 38 | | 14 | Apr/27 | 13 | 68.02 | 68 | 67.23(-0.04) | 67.25(0) | 67.23(0.15) | 67.44 | -0.8 | | -2 | 46(-7.9) | -25 | [-4] | [13] | [8] | 30 | 104 | UR | 0.6 | SmallShort | | (-4) | 16 | 8 | 19 | 20 | 0.6,65 | 38 | | 15 | Apr/27 | 12 | 68.02 | 68 | 67.26(-0.07) | 67.27(-0.04) | 67.13(0.04) | 67.39 | -0.9 | | -2 | 54(-8.5) | -35 | [-7] | [-2] | [13] | 14 | 96 | DP | 0.7 | OpenShort | | (-7) | 4 | 27 | 17 | 20 | 0.3,56 | 38 | | | | |
| 16 | Apr/27 | 11 | 68.02 | 68 | 67.31(-0.09) | 67.3(-0.03) | 67.1(-0.01) | 67.23 | -1.1 | | -2 | 62(-7.5) | -50 | [-10] | [-7] | [8] | -10 | 73 | DP | 0.3 | OpenShort | | (-10) | -1 | 21 | 9 | -1 | -0.2,45 | 38 | | 17 | Apr/27 | 10 | 68.02 | 68 | 67.37(-0.07) | 67.32(0.01) | 67.11(-0.09) | 67.1 | -1.3 | | -2 | 70(-5) | -45 | [-7] | [-13] | [2] | -28 | 5 | DP | -0 | OpenShort | | (-11) | -10 | 13 | -2 | -20 | -0.5,35 | 38 | | 18 | Apr/27 | 9 | 68.02 | 68 | 67.42(-0.12) | 67.31(0.01) | 67.17(-0.19) | 67.02 | -1.4 | | -2 | 75(-3.3) | -50 | [-13] | [-25] | [-1] | -36 | 8 | DT | -0.3 | OpenShort? | | (-10) | -20 | 8 | -6 | -20 | -0.7,32 | 38 | | 19 | Apr/26 | 15 | 68.05 | 68.15 | 67.5(-0.12) | 67.3(0.04) | 67.3(-0.16) | 66.97 | -1.5 | | 0 | 78(-8.2) | -50 | [-13] | [-20] | [-18] | -38 | -4 | DT | -0.6 | OpenShort? | | (-13) | -17 | -40 | -10 | -20 | -0.9,35 | 48 | | 20 | Apr/26 | 14 | 68.05 | 68.15 | 67.58(-0.15) | 67.27(0.07) | 67.41(-0.13) | 67.21 | -1.2 | | 0 | 86(-12.6) | -50 | [-16] | [-16] | [-7] | -23 | 62 | DT | -0.3 | OpenShort | | (-11) | -14 | -11 | -5 | -20 | -0.6,42 | 48 | | | | |
| 21 | Apr/26 | 13 | 68.05 | 68.15 | 67.68(-0.16) | 67.22(0.07) | 67.5(-0.03) | 67.28 | -1.1 | | 0 | 99(-13.6) | -50 | [-17] | [-6] | [-11] | -18 | 84 | DT | -0.3 | OpenShort | | (-17) | -3 | -31 | 0 | -9 | -0.6,47 | 48 | | 22 | Apr/26 | 12 | 68.05 | 68.15 | 67.79(-0.15) | 67.17(0.03) | 67.52(0.1) | 67.47 | -0.8 | | 0 | 113(-10.9) | -45 | [-16] | [6] | [-2] | -9 | 116 | RG | -0.1 | Wait | | (-18) | 11 | -14 | 5 | 20 | -0.4,51 | 48 | | 23 | Apr/26 | 11 | 68.05 | 68.15 | 67.89(-0.15) | 67.15(-0.06) | 67.45(0.22) | 67.56 | -0.7 | | 0 | 123(-10.2) | -20 | [-16] | [14] | [8] | -8 | 144 | UR | 0.1 | SmallShort | | (-17) | 23 | 4 | 14 | 20 | -0.4,52 | 48 | | 24 | Apr/26 | 10 | 68.05 | 68.15 | 67.99(-0.16) | 67.19(-0.1) | 67.3(0.24) | 67.53 | -0.7 | | 0 | 134(-9) | -20 | [-17] | [14] | [-0] | -19 | 138 | RG | 0.2 | Wait | | (-17) | 25 | -23 | 17 | 20 | -0.5,44 | 48 | | 25 | Apr/26 | 9 | 68.05 | 68.15 | 68.1(-0.15) | 67.26(-0.09) | 67.14(0.31) | 67.67 | -0.5 | | 0 | 143(-7.9) | 25 | [-16] | [22] | [24] | -25 | 156 | UR | 0.5 | SmallShort? | | (-18) | 33 | 48 | 20 | 20 | -0.4,35 | 48 | | | | |
| 26 | Apr/25 | 15 | 68.05 | 68.33 | 68.2(-0.16) | 67.32(-0.15) | 66.93(0.18) | 67.38 | -0.9 | | 3 | 151(-1.7) | 25 | [-17] | [6] | [21] | -51 | 74 | UR | 0.4 | SmallShort? | | (-20) | 19 | 47 | 14 | 20 | -0.8,19 | 54 | | 27 | Apr/25 | 14 | 68.05 | 68.33 | 68.31(-0.18) | 67.42(-0.18) | 66.81(-0.04) | 67.1 | -1.3 | | 3 | 152(1.7) | -5 | [-19] | [-20] | [19] | -70 | -18 | RG | 0.3 | Wait | | (-22) | -4 | 50 | 12 | -2 | -1.1,8 | 54 | | 28 | Apr/25 | 13 | 68.05 | 68.33 | 68.43(-0.19) | 67.54(-0.24) | 66.84(-0.37) | 66.8 | -1.8 | | 3 | 151(6.6) | -50 | [-20] | [-58] | [4] | -86 | -146 | DP | -0 | OpenShort | | (-21) | -39 | 13 | 8 | -20 | -1.5,2 | 54 | | 29 | Apr/25 | 12 | 68.05 | 68.33 | 68.56(-0.2) | 67.7(-0.28) | 67.09(-0.43) | 66.72 | -1.9 | | 3 | 144(10.5) | -50 | [-21] | [-67] | [1] | -94 | -181 | DP | -0.4 | OpenShort | | (-24) | -46 | 12 | 6 | -20 | -1.8,1 | 54 | | 30 | Apr/25 | 11 | 68.05 | 68.33 | 68.7(-0.2) | 67.89(-0.37) | 67.38(-0.49) | 66.65 | -2 | | 3 | 133(15.6) | -50 | [-21] | [-78] | [-13] | -105 | -225 | DT | -0.8 | HoldShort | | (-24) | -52 | -27 | -4 | -20 | -2.2,0 | 54 | | | | |
| 31 | Apr/25 | 10 | 68.05 | 68.33 | 68.84(-0.17) | 68.14(-0.39) | 67.71(-0.49) | 66.81 | -1.7 | | 3 | 118(20.6) | -50 | [-18] | [-79] | [-30] | -110 | -244 | DT | -1.1 | HoldShort | | (-22) | -52 | -74 | -6 | -20 | -2.4,0 | 54 | | 32 | Apr/25 | 9 | 68.05 | 68.33 | 68.96(-0.14) | 68.41(-0.32) | 68.04(-0.28) | 67.26 | -1.1 | | 3 | 97(15.8) | -50 | [-15] | [-52] | [-46] | -113 | -183 | DT | -1.1 | HoldShort? | | (-16) | -30 | -122 | -9 | -20 | -2.5,0 | 54 | | 33 | Apr/22 | 15 | 68 | 68.46 | 69.06(-0.07) | 68.63(-0.23) | 68.23(-0.12) | 68.01 | 0 | | 6 | 81(16) | -25 | [-7] | [-28] | [-11] | -94 | -112 | DT | -0.4 | OpenShort? | | (-11) | -13 | -29 | -3 | -7 | -1.8,1 | 51 | | 34 | Apr/22 | 14 | 68 | 68.46 | 69.11(-0.03) | 68.79(-0.22) | 68.31(-0.12) | 68.19 | 0.2 | | 6 | 65(3) | 5 | [-3] | [-26] | [-8] | -92 | -130 | RG | -0.2 | Wait | | (-7) | -13 | -21 | 0 | -13 | -1.8,3 | 51 | | 35 | Apr/22 | 13 | 68 | 68.46 | 69.11(0) | 68.94(-0.19) | 68.39(-0.25) | 68.32 | 0.4 | | 6 | 62(0.1) | 15 | [0] | [-38] | [-5] | -87 | -180 | DR | -0.1 | HoldShort | | (-1) | -27 | -8 | -6 | -20 | -1.6,3 | 51 | | | | |
| 36 | Apr/22 | 12 | 68 | 68.46 | 69.13(0.01) | 69.07(-0.19) | 68.56(-0.33) | 68.37 | 0.5 | | 6 | 62(-0.8) | 25 | [1] | [-46] | [-1] | -86 | -199 | DR | -0.4 | HoldShort | | (0) | -35 | 14 | -19 | -20 | -1.5,2 | 51 | | 37 | Apr/22 | 11 | 68 | 68.46 | 69.12(-0.01) | 69.2(-0.17) | 68.79(-0.35) | 68.28 | 0.4 | | 6 | 63(0.5) | 0 | [-1] | [-47] | [-16] | -93 | -194 | RG | -1 | SmallLong | | (0) | -37 | -17 | -37 | -20 | -1.7,0 | 51 | | 38 | Apr/22 | 10 | 68 | 68.46 | 69.12(0) | 69.32(-0.16) | 69.03(-0.36) | 68.38 | 0.5 | | 6 | 63(-0.5) | 5 | [0] | [-48] | [-23] | -69 | -196 | DR | -1.3 | OpenShort | | (0) | -38 | -36 | -40 | -20 | -1.5,19 | 51 | | 39 | Apr/22 | 9 | 68 | 68.46 | 69.13(0.03) | 69.43(-0.12) | 69.28(-0.29) | 68.6 | 0.7 | | 6 | 63(-3) | 25 | [3] | [-37] | [-42] | -29 | -178 | DR | -1.3 | OpenShort? | | (3) | -31 | -97 | -30 | -20 | -1,46 | 51 | | 40 | Apr/21 | 15 | 67.91 | 68.58 | 69.11(0.09) | 69.51(-0.04) | 69.48(-0.16) | 69.2 | 1.4 | | 13 | 66(6.3) | 50 | [10] | [-15] | [-20] | 18 | -115 | DR | -0.5 | OpenShort? | | (8) | -17 | -43 | -19 | -20 | 0.2,63 | 67 | | | | |
| 41 | Apr/21 | 14 | 67.91 | 68.58 | 69.05(0.13) | 69.54(0.03) | 69.59(-0.04) | 69.47 | 1.6 | | 13 | 60(-7.1) | 50 | [14] | [3] | [-2] | 52 | -79 | CR | -0.2 | HoldShort | | (11) | -4 | 1 | -10 | -13 | 0.7,84 | 67 | | 42 | Apr/21 | 13 | 67.91 | 68.58 | 68.96(0.12) | 69.52(0.04) | 69.62(0.01) | 69.46 | 1.6 | | 13 | 67(-3.4) | 50 | [13] | [9] | [-10] | 60 | -46 | CR | -0.3 | HoldShort | | (14) | 1 | -21 | -9 | -13 | 0.8,90 | 67 | | 43 | Apr/21 | 12 | 67.91 | 68.58 | 68.88(0.12) | 69.49(0.07) | 69.61(0.04) | 69.59 | 1.8 | | 13 | 70(-0.9) | 50 | [13] | [13] | [-7] | 74 | -9 | CR | -0 | HoldShort | | (14) | 4 | -16 | -5 | -7 | 1.1,96 | 67 | | 44 | Apr/21 | 11 | 67.91 | 68.58 | 68.8(0.13) | 69.44(0.17) | 69.58(0.06) | 69.69 | 1.9 | | 13 | 71(0.4) | 50 | [14] | [21] | [-2] | 82 | 16 | CR | 0.2 | OpenShort | | (17) | 7 | -4 | -0 | -7 | 1.3,99 | 67 | | 45 | Apr/21 | 10 | 67.91 | 68.58 | 68.71(0.15) | 69.32(0.22) | 69.54(0.1) | 69.72 | 1.9 | | 13 | 71(2.4) | 50 | [17] | [29] | [3] | 86 | 26 | UT | 0.3 | OpenLong | | (14) | 11 | 12 | -2 | -4 | 1.5,98 | 67 | | | | |
| 46 | Apr/21 | 9 | 67.91 | 68.58 | 68.61(0.1) | 69.17(0.17) | 69.47(0.07) | 69.64 | 1.8 | | 13 | 68(2.6) | 50 | [11] | [22] | [13] | 88 | 68 | UT | 0.3 | OpenLong? | | (17) | 8 | 39 | -3 | 4 | 1.6,98 | 67 | | 47 | Apr/20 | 15 | 67.72 | 68.52 | 68.54(0.09) | 69.05(0.16) | 69.42(0.06) | 69.4 | 1.5 | | 15 | 66(11.6) | 50 | [10] | [21] | [-5] | 83 | 55 | CR | -0 | OpenShort? | | (11) | 7 | -13 | -7 | 7 | 1.4,98 | 65 | | 48 | Apr/20 | 14 | 67.72 | 68.52 | 68.48(0.07) | 68.94(0.17) | 69.38(0.13) | 69.48 | 1.6 | | 15 | 54(4.5) | 50 | [8] | [29] | [6] | 93 | 113 | UT | 0.2 | OpenLong | | (10) | 14 | -1 | 31 | 17 | 1.7,100 | 65 | | 49 | Apr/20 | 13 | 67.72 | 68.52 | 68.43(0.07) | 68.82(0.17) | 69.29(0.29) | 69.49 | 1.6 | | 15 | 50(5.1) | 50 | [8] | [47] | [11] | 98 | 153 | UT | 0.4 | OpenLong | | (10) | 32 | 10 | 33 | 20 | 1.9,100 | 65 | | 50 | Apr/20 | 12 | 67.72 | 68.52 | 68.38(0.06) | 68.7(0.19) | 69.09(0.32) | 69.43 | 1.6 | | 15 | 45(5.5) | 50 | [7] | [51] | [17] | 103 | 170 | UT | 0.7 | HoldLong | | (7) | 35 | 24 | 34 | 20 | 2.1,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|