|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $19.9000 One month high (close): $33.8100
RUN Daily Change: -2.31% Daily StdDev 5.81% RUN EMA_5_Trend: -0.44% 10Minute StdDev: $0.4151
Latest Price : $19.9(-2.31%) | Tue. May 3, 2022($1.2) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 24.51 | 21.27 | 20.36(0.15) | 20.34(0.15) | 20.77(0.05) | 20.44 | -1 | | -26 | 10(-0.4) | -50 | [3] | [-1] | [-16] | 32 | -105 | DR | -0.8 | OpenShort | | (1) | 1 | -34 | -18 | -14 | 0.2,77 | 11 | Sample size 2 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.36(weak_hourly_sma_20 -0.39%) 20.34(weak_hourly_sma_10 -0.49%)
Resistance Levels: 21.27(daily_ema_10 4.06%) 24.51(daily_ema_20 19.91%)
|
| | | 2 | Apr/29 | 11 | 24.51 | 21.27 | 20.33(0.2) | 20.31(0.3) | 20.76(0.68) | 20.87 | -0.9 | | -26 | 11(0.2) | -5 | [3] | [11] | [13] | 74 | 240 | RG | 0.3 | Wait | | (5) | 12 | -2 | 13 | 20 | 1.3,91 | 11 | | 3 | Apr/29 | 10 | 24.51 | 21.27 | 20.29(0.25) | 20.25(0.3) | 20.62(1.08) | 20.9 | -0.9 | | -26 | 10(1) | 5 | [4] | [18] | [11] | 74 | 324 | RG | 0.7 | Wait | | (4) | 19 | -16 | 19 | 20 | 1.5,86 | 11 | | 4 | Apr/29 | 9 | 24.51 | 21.27 | 20.24(0.35) | 20.19(0.3) | 20.4(1.44) | 21.1 | -0.8 | | -26 | 9(0.2) | 20 | [6] | [25] | [41] | 87 | 432 | UT | 1.9 | HoldLong? | | (4) | 25 | 48 | 37 | 20 | 2.3,79 | 11 | | 5 | Apr/28 | 15 | 25.03 | 21.75 | 20.17(0.15) | 20.19(0) | 20.11(1) | 20.51 | -1.1 | | -26 | 9(0.3) | 10 | [3] | [14] | [19] | 34 | 272 | RG | 1.1 | SmallShort? | | (4) | 17 | 6 | 30 | 20 | 0.9,61 | 10 | | | | |
| 6 | Apr/28 | 14 | 25.03 | 21.75 | 20.17(0) | 20.13(0.05) | 19.91(0.25) | 20.43 | -1.1 | | -26 | 9(-0.1) | -15 | [0] | [1] | [20] | 17 | 206 | UR | 1.5 | SmallShort | | (3) | 4 | 22 | 32 | 20 | 0.8,47 | 10 | | 7 | Apr/28 | 13 | 25.03 | 21.75 | 20.14(-0.1) | 20.12(-0.2) | 19.86(-0.05) | 20.16 | -1.2 | | -26 | 9(-0.3) | -45 | [-2] | [-7] | [14] | -23 | 101 | DP | 0.8 | OpenShort | | (-2) | -1 | 20 | 16 | 20 | 0.1,25 | 10 | | 8 | Apr/28 | 12 | 25.03 | 21.75 | 20.16(-0.1) | 20.16(-0.49) | 19.87(-0.6) | 19.92 | -1.3 | | -26 | 9(0.2) | -50 | [-2] | [-19] | [9] | -55 | -174 | DP | 0.1 | OpenShort | | (-3) | -10 | 35 | -17 | 5 | -0.6,10 | 10 | | 9 | Apr/28 | 11 | 25.03 | 21.75 | 20.18(-0.25) | 20.26(-0.34) | 19.99(-0.79) | 19.51 | -1.4 | | -26 | 9(0.7) | -50 | [-4] | [-22] | [-22] | -79 | -276 | DT | -1.3 | HoldShort | | (-4) | -14 | -2 | -28 | -20 | -1.8,16 | 10 | | 10 | Apr/28 | 10 | 25.03 | 21.75 | 20.23(-0.2) | 20.33(-0.34) | 20.15(-1.03) | 19.54 | -1.4 | | -26 | 8(1) | -50 | [-3] | [-25] | [-39] | -70 | -400 | DT | -1.8 | OpenShort | | (-3) | -18 | -53 | -33 | -20 | -2.1,33 | 10 | | | | |
| 11 | Apr/28 | 9 | 25.03 | 21.75 | 20.27(-0.05) | 20.4(0.25) | 20.36(-0.15) | 20.19 | -1.2 | | -26 | 7(-0.1) | -50 | [-1] | [-5] | [-10] | -4 | -22 | DT | -0.6 | OpenShort? | | (-1) | -3 | -4 | -7 | -20 | -0.3,54 | 10 | | 12 | Apr/27 | 15 | 25.57 | 22.29 | 20.28(0.05) | 20.35(0.15) | 20.39(-0.29) | 20.24 | -1.3 | | -27 | 7(0) | -50 | [1] | [-8] | [-13] | 6 | -152 | DR | -0.5 | OpenShort? | | (-1) | -5 | -16 | -12 | -20 | -0.1,58 | 8 | | 13 | Apr/27 | 14 | 25.57 | 22.29 | 20.28(0) | 20.32(0.2) | 20.45(-0.44) | 20.44 | -1.3 | | -27 | 7(0.1) | -50 | [0] | [-10] | [1] | 30 | -34 | DP | -0 | OpenShort | | (2) | -8 | 8 | -4 | -10 | 0.6,65 | 8 | | 14 | Apr/27 | 13 | 25.57 | 22.29 | 20.27(0.1) | 20.28(0.4) | 20.54(0.2) | 20.34 | -1.3 | | -27 | 7(-0.1) | -50 | [2] | [3] | [-13] | 18 | -24 | CR | -0.7 | HoldShort | | (0) | 3 | -15 | -13 | -20 | 0.2,63 | 8 | | 15 | Apr/27 | 12 | 25.57 | 22.29 | 20.25(0.15) | 20.2(0.25) | 20.5(0.34) | 20.52 | -1.2 | | -27 | 7(0) | -15 | [3] | [4] | [8] | 41 | 58 | RG | 0.1 | Wait | | (2) | 6 | 12 | -17 | 20 | 0.9,68 | 8 | | | | |
| 16 | Apr/27 | 11 | 25.57 | 22.29 | 20.22(0.05) | 20.15(-0.05) | 20.43(0.59) | 20.37 | -1.3 | | -27 | 7(0.1) | -35 | [1] | [6] | [4] | 41 | 166 | RG | -0.2 | Wait | | (3) | 10 | -15 | 16 | 20 | 0.5,78 | 8 | | 17 | Apr/27 | 10 | 25.57 | 22.29 | 20.21(0.1) | 20.16(0.1) | 20.31(0.74) | 20.56 | -1.2 | | -27 | 7(0.6) | -25 | [2] | [10] | [3] | 58 | 260 | RG | 0.8 | SmallShort | | (2) | 13 | -29 | 23 | 20 | 1.2,78 | 8 | | 18 | Apr/27 | 9 | 25.57 | 22.29 | 20.21(0) | 20.14(0.2) | 20.16(0.65) | 20.92 | -1.1 | | -27 | 7(0.2) | -15 | [0] | [8] | [48] | 91 | 529 | UR | 2.8 | SmallShort? | | (2) | 11 | 64 | 46 | 20 | 2.7,73 | 8 | | 19 | Apr/26 | 15 | 26.24 | 22.84 | 20.19(-0.15) | 20.1(-0.1) | 20.03(0.7) | 20.14 | -1.5 | | -26 | 7(-0.6) | -50 | [-3] | [6] | [3] | -7 | 317 | UR | 0.4 | SmallShort? | | (-2) | 12 | -2 | 12 | 20 | -0.2,48 | 5 | | 20 | Apr/26 | 14 | 26.24 | 22.84 | 20.22(-0.2) | 20.12(-0.1) | 19.89(0.05) | 20.16 | -1.4 | | -26 | 7(-0.8) | -45 | [-3] | [-6] | [17] | -12 | 187 | DP | 0.9 | OpenShort | | (-3) | 1 | 31 | 14 | 20 | -0.2,43 | 5 | | | | |
| 21 | Apr/26 | 13 | 26.24 | 22.84 | 20.26(-0.25) | 20.14(-0.3) | 19.88(-0.6) | 19.79 | -1.5 | | -26 | 8(-0.2) | -50 | [-4] | [-18] | [-7] | -46 | -128 | DT | -0.3 | OpenShort | | (-5) | -10 | -14 | 14 | -20 | -1.4,39 | 5 | | 22 | Apr/26 | 12 | 26.24 | 22.84 | 20.31(-0.29) | 20.2(-0.1) | 20(-0.6) | 19.96 | -1.5 | | -26 | 8(-0.6) | -50 | [-5] | [-17] | [-8] | -44 | -25 | DT | -0.1 | OpenShort | | (-3) | -10 | -7 | -1 | -20 | -1,31 | 5 | | 23 | Apr/26 | 11 | 26.24 | 22.84 | 20.37(-0.24) | 20.22(-0.15) | 20.12(-0.3) | 20.05 | -1.5 | | -26 | 9(-0.5) | -50 | [-4] | [-12] | [9] | -54 | 8 | DP | -0.2 | OpenShort | | (-5) | -5 | 44 | -15 | -20 | -0.9,19 | 5 | | 24 | Apr/26 | 10 | 26.24 | 22.84 | 20.42(-0.49) | 20.25(-0.34) | 20.18(-1.03) | 19.53 | -1.6 | | -26 | 9(0.5) | -50 | [-8] | [-27] | [-34] | -89 | -205 | DT | -1.7 | HoldShort | | (-7) | -18 | -42 | -26 | -20 | -2.3,19 | 5 | | 25 | Apr/26 | 9 | 26.24 | 22.84 | 20.52(-0.34) | 20.32(0.15) | 20.39(-0.1) | 20.03 | -1.5 | | -26 | 9(-1.8) | -50 | [-6] | [-7] | [-18] | -42 | 85 | DT | -1 | OpenShort? | | (-5) | -2 | -33 | -4 | -20 | -1.3,41 | 5 | | | | |
| 26 | Apr/25 | 15 | 26.85 | 23.49 | 20.59(-0.48) | 20.29(0.15) | 20.39(0) | 20.44 | -1.6 | | -24 | 11(-4.3) | -50 | [-8] | [-5] | [-0] | -8 | 418 | DT | 0.1 | OpenShort? | | (-6) | 0 | -10 | 9 | 15 | -0.3,50 | 5 | | 27 | Apr/25 | 14 | 26.85 | 23.49 | 20.69(-0.53) | 20.26(0.05) | 20.41(0.44) | 20.56 | -1.5 | | -24 | 15(-3.3) | -50 | [-9] | [1] | [15] | -11 | 590 | UR | 0.2 | SmallShort | | (-8) | 7 | 18 | 12 | 20 | -0.2,44 | 5 | | 28 | Apr/25 | 13 | 26.85 | 23.49 | 20.8(-0.57) | 20.25(-0.15) | 20.32(-0.05) | 20.34 | -1.6 | | -24 | 18(-2.7) | -50 | [-10] | [-9] | [3] | -30 | 346 | DP | 0 | OpenShort | | (-10) | -1 | -3 | 7 | 20 | -0.6,35 | 5 | | 29 | Apr/25 | 12 | 26.85 | 23.49 | 20.92(-0.66) | 20.28(-0.2) | 20.33(0.4) | 20.38 | -1.6 | | -24 | 21(-2.7) | -50 | [-11] | [-2] | [10] | -34 | 510 | DP | 0.1 | OpenShort | | (-10) | 7 | 3 | 11 | 20 | -0.6,31 | 5 | | 30 | Apr/25 | 11 | 26.85 | 23.49 | 21.06(-0.71) | 20.32(-0.29) | 20.25(0.4) | 20.34 | -1.6 | | -24 | 24(-2.7) | -50 | [-12] | [-3] | [3] | -47 | 485 | DP | 0.1 | OpenShort | | (-12) | 7 | -8 | 8 | 20 | -0.8,23 | 5 | | | | |
| 31 | Apr/25 | 10 | 26.85 | 23.49 | 21.21(-0.8) | 20.38(-0.24) | 20.17(0.2) | 20.44 | -1.6 | | -24 | 26(-2.8) | -50 | [-14] | [-6] | [16] | -50 | 507 | DP | 0.3 | OpenShort | | (-12) | 3 | 25 | 11 | 20 | -0.7,18 | 5 | | 32 | Apr/25 | 9 | 26.85 | 23.49 | 21.38(-0.83) | 20.43(-0.39) | 20.13(-0.2) | 20.14 | -1.6 | | -24 | 29(-2.1) | -50 | [-14] | [-14] | [-3] | -67 | 215 | DT | 0 | OpenShort? | | (-15) | -3 | -13 | 6 | 5 | -1,8 | 5 | | 33 | Apr/22 | 15 | 27.4 | 24.12 | 21.56(-0.92) | 20.51(-0.39) | 20.17(-0.3) | 20.3 | -1.8 | | -25 | 31(-4.2) | -50 | [-16] | [-17] | [8] | -70 | 275 | DP | 0.1 | OpenShort? | | (-15) | -5 | 22 | 5 | -5 | -1,5 | 21 | | 34 | Apr/22 | 14 | 27.4 | 24.12 | 21.76(-1.05) | 20.59(-0.63) | 20.23(-0.83) | 20.04 | -1.9 | | -25 | 35(-1.7) | -50 | [-18] | [-29] | [-1] | -82 | 71 | DT | -0.1 | HoldShort | | (-17) | -14 | 7 | 1 | -20 | -1.3,1 | 21 | | 35 | Apr/22 | 13 | 27.4 | 24.12 | 21.99(-1.08) | 20.72(-0.81) | 20.4(-0.87) | 19.96 | -1.9 | | -25 | 37(-0.9) | -50 | [-18] | [-31] | [-12] | -85 | -41 | DT | -0.3 | HoldShort | | (-18) | -15 | -13 | -1 | -20 | -1.4,0 | 21 | | | | |
| 36 | Apr/22 | 12 | 27.4 | 24.12 | 22.23(-1.07) | 20.89(-1.14) | 20.58(-0.77) | 20.12 | -1.9 | | -25 | 38(-0.6) | -50 | [-18] | [-33] | [-9] | -85 | -53 | DT | -0.3 | HoldShort | | (-18) | -13 | -24 | -0 | -10 | -1.4,0 | 21 | | 37 | Apr/22 | 11 | 27.4 | 24.12 | 22.47(-1.01) | 21.13(-1.03) | 20.74(-0.58) | 20.42 | -1.8 | | -25 | 39(-0.7) | -50 | [-17] | [-28] | [-8] | -85 | -25 | DT | -0.2 | HoldShort | | (-18) | -10 | -18 | 1 | -20 | -1.4,0 | 21 | | 38 | Apr/22 | 10 | 27.4 | 24.12 | 22.7(-0.92) | 21.35(-1.02) | 20.86(-0.38) | 20.64 | -1.7 | | -25 | 39(0) | -50 | [-16] | [-24] | [-6] | -82 | -67 | DT | -0.1 | HoldShort | | (-17) | -7 | -15 | 4 | -20 | -1.3,1 | 21 | | 39 | Apr/22 | 9 | 27.4 | 24.12 | 22.91(-0.91) | 21.57(-1.01) | 20.94(-0.48) | 20.83 | -1.7 | | -25 | 39(0.6) | -50 | [-15] | [-26] | [-1] | -84 | -104 | DT | -0.1 | HoldShort? | | (-16) | -8 | -6 | 4 | 0 | -1.4,1 | 21 | | 40 | Apr/21 | 15 | 28.01 | 24.92 | 23.12(-0.77) | 21.79(-1.13) | 21.04(-0.71) | 20.91 | -2 | | -22 | 39(-1.1) | -50 | [-13] | [-30] | [-1] | -87 | -352 | DT | -0.1 | HoldShort? | | (-15) | -12 | 6 | 5 | -20 | -1.5,1 | 22 | | | | |
| 41 | Apr/21 | 14 | 28.01 | 24.92 | 23.3(-0.77) | 22.04(-1.3) | 21.19(-1.58) | 20.84 | -2 | | -22 | 40(2.7) | -50 | [-13] | [-46] | [-15] | -93 | -675 | DT | -0.2 | OpenShort | | (-14) | -27 | -20 | 5 | -20 | -1.7,0 | 22 | | 42 | Apr/21 | 13 | 28.01 | 24.92 | 23.48(-0.72) | 22.33(-1.24) | 21.53(-1.46) | 21.09 | -1.9 | | -22 | 37(2.8) | -50 | [-12] | [-43] | [-9] | -95 | -659 | DT | -0.3 | OpenShort | | (-12) | -25 | 4 | 5 | -20 | -1.8,0 | 22 | | 43 | Apr/21 | 12 | 28.01 | 24.92 | 23.65(-0.76) | 22.61(-1.44) | 21.85(-1.58) | 21.04 | -1.9 | | -22 | 34(3.8) | -50 | [-13] | [-47] | [-23] | -103 | -727 | DT | -0.7 | HoldShort | | (-13) | -27 | -22 | 0 | -20 | -2.1,0 | 22 | | 44 | Apr/21 | 11 | 28.01 | 24.92 | 23.83(-0.67) | 22.94(-1.42) | 22.2(-1.6) | 21.32 | -1.8 | | -22 | 30(4.4) | -50 | [-11] | [-47] | [-27] | -108 | -773 | DT | -0.8 | HoldShort | | (-12) | -27 | -28 | -1 | -20 | -2.3,0 | 22 | | 45 | Apr/21 | 10 | 28.01 | 24.92 | 23.99(-0.58) | 23.27(-1.31) | 22.56(-1.57) | 21.69 | -1.7 | | -22 | 26(4.6) | -50 | [-10] | [-45] | [-37] | -110 | -768 | DT | -0.9 | HoldShort | | (-10) | -27 | -59 | 1 | -20 | -2.4,0 | 22 | | | | |
| 46 | Apr/21 | 9 | 28.01 | 24.92 | 24.13(-0.37) | 23.58(-0.97) | 22.92(-0.95) | 22.49 | -1.5 | | -22 | 21(2.1) | -50 | [-6] | [-31] | [-11] | -103 | -548 | DT | -0.6 | HoldShort? | | (-8) | -16 | -14 | 4 | -20 | -2.1,0 | 22 | | 47 | Apr/20 | 15 | 28.57 | 25.72 | 24.22(-0.33) | 23.81(-1) | 23.14(-1.03) | 22.68 | -1.8 | | -20 | 19(1) | -50 | [-6] | [-32] | [-13] | -105 | -562 | DT | -0.7 | CloseShort? | | (-6) | -17 | -8 | 3 | -20 | -2.2,0 | 23 | | 48 | Apr/20 | 14 | 28.57 | 25.72 | 24.3(-0.45) | 24.05(-0.87) | 23.38(-1.31) | 22.79 | -1.8 | | -20 | 18(2.6) | -50 | [-8] | [-36] | [-29] | -113 | -500 | DT | -1 | HoldShort | | (-5) | -22 | -22 | -38 | -20 | -2.5,0 | 23 | | 49 | Apr/20 | 13 | 28.57 | 25.72 | 24.41(-0.45) | 24.26(-0.78) | 23.69(-1.29) | 23.09 | -1.7 | | -20 | 16(2.1) | -50 | [-8] | [-35] | [-27] | -115 | -414 | DT | -1.2 | HoldShort | | (-8) | -22 | -21 | -38 | -20 | -2.6,0 | 23 | | 50 | Apr/20 | 12 | 28.57 | 25.72 | 24.52(-0.37) | 24.45(-0.45) | 24(-1.03) | 23.38 | -1.6 | | -20 | 14(1.5) | -50 | [-6] | [-27] | [-32] | -113 | -346 | DT | -1.4 | HoldShort | | (-7) | -17 | -25 | -38 | -20 | -2.5,0 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|