|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $270.1750 One month high (close): $315.3200
MSFT Daily Change: -4.08% Daily StdDev 2.19% MSFT EMA_5_Trend: 0.26% 10Minute StdDev: $2.9361
Latest Price : $277.59(-4.08%) | Tue. May 3, 2022($1.5) Mon. May 2, 2022($2.6) Fri. Apr 29, 2022($3.1) Thu. Apr 28, 2022($2.6) Wed. Apr 27, 2022($6.7) Tue. Apr 26, 2022($2.2) Mon. Apr 25, 2022($2) Fri. Apr 22, 2022($5)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 288.16 | 280.77 | 284.75(0.18) | (0) | 286.21(-0.43) | 283.49 | -0.4 | | -12 | 38(-5.2) | -50 | [8] | [-19] | [-18] | -43 | -310 | DR | -0.6 | OpenShort | | (9) | -20 | -19 | -34 | -20 | -0.3,15 | 40 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 284.75(hourly_sma_20 0.44%)
Down Forces: 280.77(daily_ema_10 -0.96%)
Support Levels:
Resistance Levels: 288.16(daily_ema_20 1.65%)
|
| | | 2 | Apr/29 | 11 | 288.16 | 280.77 | 284.24(0.19) | 286.37(0.01) | 287.45(-0.31) | 284.61 | -0.3 | | -12 | 43(-3.6) | -30 | [9] | [-13] | [-11] | -11 | -243 | DR | -0.5 | OpenShort | | (10) | -14 | -6 | -30 | -20 | 0.1,37 | 40 | | 3 | Apr/29 | 10 | 288.16 | 280.77 | 283.71(0.22) | 286.34(-0.09) | 288.33(-0.08) | 284.96 | -0.3 | | -12 | 47(-4) | -35 | [10] | [-4] | [-21] | 18 | -185 | DR | -0.6 | OpenShort | | (10) | -4 | -49 | -20 | -16 | 0.2,63 | 40 | | 4 | Apr/29 | 9 | 288.16 | 280.77 | 283.1(0.24) | 286.59(-0.01) | 288.56(0.26) | 287.85 | -0 | | -12 | 51(-1.2) | -20 | [11] | [13] | [-11] | 59 | 5 | CR | -0.1 | HoldShort? | | (14) | 12 | -38 | -3 | 20 | 0.8,89 | 40 | | 5 | Apr/28 | 15 | 289.66 | 281.03 | 282.43(0.25) | 286.61(0.06) | 287.82(0.46) | 290.1 | 0 | | -12 | 52(2.9) | 15 | [11] | [25] | [10] | 80 | 142 | UT | 0.4 | OpenLong? | | (14) | 21 | 7 | 10 | 20 | 1.2,100 | 42 | | | | |
| 6 | Apr/28 | 14 | 289.66 | 281.03 | 281.73(0.19) | 286.43(0.09) | 286.51(0.43) | 289.66 | 0 | | -12 | 49(1.8) | 10 | [9] | [24] | [11] | 78 | 202 | RG | 0.5 | Wait | | (12) | 20 | 12 | 13 | 20 | 1.3,95 | 42 | | 7 | Apr/28 | 13 | 289.66 | 281.03 | 281.2(0.21) | 286.18(0.21) | 285.29(0.35) | 288.97 | -0.1 | | -12 | 47(1.9) | 25 | [10] | [23] | [21] | 69 | 163 | UT | 0.6 | OpenLong | | (9) | 16 | 51 | 10 | 20 | 1.3,86 | 42 | | 8 | Apr/28 | 12 | 289.66 | 281.03 | 280.61(0.15) | 285.57(0.03) | 284.29(-0.13) | 285.96 | -0.3 | | -12 | 45(0.4) | -15 | [7] | [-4] | [9] | 50 | 15 | RG | 0.3 | Wait | | (8) | -6 | 28 | 1 | -1 | 0.9,77 | 42 | | 9 | Apr/28 | 11 | 289.66 | 281.03 | 280.18(0.16) | 285.49(0.45) | 284.67(-0.26) | 284.3 | -0.4 | | -12 | 45(0.1) | -35 | [7] | [-0] | [-8] | 40 | -64 | DR | -0.1 | OpenShort | | (7) | -12 | 8 | -7 | -20 | 0.7,72 | 42 | | 10 | Apr/28 | 10 | 289.66 | 281.03 | 279.74(0.16) | 284.22(0.38) | 285.42(-0.34) | 283.86 | -0.5 | | -12 | 45(-0.2) | -40 | [7] | [-5] | [-7] | 40 | -85 | DR | -0.3 | OpenShort | | (7) | -16 | 8 | -16 | -20 | 0.7,72 | 42 | | | | |
| 11 | Apr/28 | 9 | 289.66 | 281.03 | 279.28(0.13) | 283.14(0.36) | 286.39(-0.25) | 283.38 | -0.5 | | -12 | 45(0.3) | -50 | [6] | [-2] | [-14] | 47 | -33 | DR | -0.5 | OpenShort? | | (8) | -12 | -16 | -17 | -20 | 0.7,79 | 42 | | 12 | Apr/27 | 15 | 290.75 | 280.67 | 278.93(0.2) | 282.12(0.36) | 287.11(0.07) | 284.32 | -0.5 | | -15 | 45(3.1) | -35 | [9] | [13] | [-21] | 61 | 15 | CR | -0.5 | HoldShort? | | (7) | 3 | -50 | -15 | -19 | 0.9,88 | 39 | | 13 | Apr/27 | 14 | 290.75 | 280.67 | 278.37(0.22) | 281.1(0.54) | 286.91(0.22) | 287.25 | -0.3 | | -15 | 42(3) | -5 | [10] | [25] | [-3] | 87 | 161 | CR | 0.1 | OpenShort | | (13) | 10 | -16 | -8 | 20 | 1.6,97 | 39 | | 14 | Apr/27 | 13 | 290.75 | 280.67 | 277.77(0.22) | 279.59(0.48) | 286.28(1.16) | 288.21 | -0.2 | | -15 | 39(4) | 25 | [10] | [67] | [8] | 99 | 446 | UT | 0.4 | OpenLong | | (12) | 54 | -7 | 9 | 20 | 2,99 | 39 | | 15 | Apr/27 | 12 | 290.75 | 280.67 | 277.16(0.21) | 278.25(0.43) | 282.99(1.09) | 288.61 | -0.2 | | -15 | 35(5.5) | 25 | [10] | [62] | [24] | 106 | 470 | UT | 1.2 | HoldLong | | (12) | 51 | 28 | 13 | 20 | 2.4,96 | 39 | | | | |
| 16 | Apr/27 | 11 | 290.75 | 280.67 | 276.59(0.19) | 277.05(0.32) | 279.94(1.05) | 286.96 | -0.3 | | -15 | 29(6.3) | 20 | [9] | [58] | [47] | 111 | 440 | UT | 1.8 | HoldLong | | (9) | 49 | 64 | 67 | 20 | 2.6,96 | 39 | | 17 | Apr/27 | 10 | 290.75 | 280.67 | 276.07(0.08) | 276.17(0.21) | 277.03(0.66) | 283.23 | -0.5 | | -15 | 23(2.8) | -5 | [4] | [36] | [11] | 71 | 342 | RG | 2 | SmallShort | | (5) | 31 | -23 | 47 | 20 | 2.3,63 | 39 | | 18 | Apr/27 | 9 | 290.75 | 280.67 | 275.85(0.07) | 275.6(0.27) | 275.2(0.84) | 284.6 | -0.4 | | -15 | 20(3.7) | -10 | [3] | [45] | [98] | 66 | 454 | RG | 3.4 | SmallShort? | | (5) | 39 | 232 | 47 | 20 | 3.2,36 | 39 | | 19 | Apr/26 | 15 | 292.26 | 280.5 | 275.66(-0.16) | 274.86(-0.15) | 272.9(-0.21) | 271.64 | -1.4 | | -21 | 16(0.4) | -50 | [-7] | [-18] | [-14] | -90 | -47 | DT | -0.6 | HoldShort? | | (-8) | -10 | -26 | -9 | -20 | -1.8,5 | 24 | | 20 | Apr/26 | 14 | 292.26 | 280.5 | 276.11(-0.15) | 275.26(-0.06) | 273.48(-0.25) | 273.09 | -1.3 | | -21 | 16(-1) | -50 | [-7] | [-18] | [-4] | -70 | -23 | DT | -0.2 | OpenShort | | (-7) | -12 | 0 | -1 | -20 | -1.3,13 | 24 | | | | |
| 21 | Apr/26 | 13 | 292.26 | 280.5 | 276.53(-0.18) | 275.42(-0.11) | 274.16(-0.41) | 273.1 | -1.3 | | -21 | 17(-2) | -50 | [-9] | [-28] | [-11] | -75 | -42 | DT | -0.4 | HoldShort | | (-8) | -20 | -17 | -15 | -20 | -1.4,10 | 24 | | 22 | Apr/26 | 12 | 292.26 | 280.5 | 277.04(-0.21) | 275.73(0.03) | 275.3(-0.26) | 274.06 | -1.3 | | -21 | 19(-3.4) | -50 | [-10] | [-17] | [2] | -63 | 34 | DP | -0.4 | OpenShort | | (-9) | -13 | 26 | -16 | -20 | -1.1,15 | 24 | | 23 | Apr/26 | 11 | 292.26 | 280.5 | 277.63(-0.26) | 275.65(-0.12) | 276.01(-0.31) | 272.62 | -1.4 | | -21 | 22(-2.3) | -50 | [-13] | [-24] | [-19] | -67 | 1 | DT | -1 | OpenShort | | (-12) | -15 | -35 | -20 | -20 | -1.5,21 | 24 | | 24 | Apr/26 | 10 | 292.26 | 280.5 | 278.35(-0.25) | 275.98(-0.05) | 276.87(-0.1) | 274.63 | -1.2 | | -21 | 25(-3.4) | -50 | [-12] | [-12] | [-12] | -29 | 92 | DT | -0.6 | OpenShort | | (-11) | -5 | -31 | 0 | -20 | -1,46 | 24 | | 25 | Apr/26 | 9 | 292.26 | 280.5 | 279.04(-0.24) | 276.12(0.01) | 277.14(0.19) | 276.37 | -1.1 | | -21 | 28(-4.5) | -50 | [-12] | [3] | [-12] | -15 | 184 | RG | -0.2 | Wait? | | (-11) | 9 | -44 | 11 | 10 | -0.7,53 | 24 | | | | |
| 26 | Apr/25 | 15 | 294.28 | 282.09 | 279.7(-0.24) | 276.09(0.04) | 276.62(0.17) | 278.87 | -1.1 | | -19 | 33(-6.4) | -50 | [-12] | [4] | [16] | -6 | 250 | UR | 0.5 | SmallShort? | | (-11) | 8 | 24 | 18 | 20 | -0.2,49 | 26 | | 27 | Apr/25 | 14 | 294.28 | 282.09 | 280.36(-0.17) | 275.97(-0.05) | 276.14(0.31) | 277.51 | -1.2 | | -19 | 39(-1) | -50 | [-8] | [9] | [11] | -29 | 149 | UR | 0.3 | SmallShort | | (-13) | 15 | 14 | 15 | 20 | -0.5,34 | 26 | | 28 | Apr/25 | 13 | 294.28 | 282.09 | 280.85(-0.18) | 276.11(-0.13) | 275.3(0.08) | 276.71 | -1.3 | | -19 | 40(-0.5) | -50 | [-9] | [-4] | [10] | -47 | 52 | DP | 0.3 | OpenShort | | (-9) | 4 | 16 | 8 | 20 | -0.7,21 | 26 | | 29 | Apr/25 | 12 | 294.28 | 282.09 | 281.36(-0.2) | 276.46(-0.18) | 275.09(-0.01) | 275.79 | -1.3 | | -19 | 41(0.2) | -50 | [-10] | [-10] | [11] | -59 | -0 | DP | 0.1 | OpenShort | | (-10) | -1 | 22 | 13 | 20 | -1,16 | 26 | | 30 | Apr/25 | 11 | 294.28 | 282.09 | 281.93(-0.21) | 276.97(-0.24) | 275.11(-0.17) | 274.54 | -1.4 | | -19 | 40(1.3) | -50 | [-10] | [-19] | [-10] | -74 | -91 | DT | -0.1 | OpenShort | | (-11) | -8 | -31 | 6 | -9 | -1.3,9 | 26 | | | | |
| 31 | Apr/25 | 10 | 294.28 | 282.09 | 282.52(-0.19) | 277.65(-0.25) | 275.59(-0.07) | 276.3 | -1.3 | | -19 | 39(0.8) | -50 | [-9] | [-14] | [22] | -71 | -45 | DP | 0.1 | OpenShort | | (-9) | -3 | 56 | 9 | 18 | -1.1,7 | 26 | | 32 | Apr/25 | 9 | 294.28 | 282.09 | 283.05(-0.26) | 278.35(-0.45) | 275.79(-0.41) | 273.12 | -1.5 | | -19 | 38(3.1) | -50 | [-13] | [-37] | [-18] | -98 | -191 | DT | -0.5 | OpenShort? | | (-12) | -20 | -45 | 0 | -20 | -1.9,0 | 26 | | 33 | Apr/22 | 15 | 295.47 | 283.61 | 283.78(-0.2) | 279.61(-0.4) | 276.93(-0.33) | 275.67 | -1.5 | | -21 | 35(1.7) | -50 | [-10] | [-33] | [-2] | -93 | -171 | DT | -0.3 | OpenShort? | | (-11) | -16 | -3 | 3 | -15 | -1.7,0 | 26 | | 34 | Apr/22 | 14 | 295.47 | 283.61 | 284.34(-0.17) | 280.72(-0.45) | 277.86(-0.36) | 275.83 | -1.4 | | -21 | 33(3.3) | -50 | [-8] | [-35] | [-8] | -98 | -218 | DT | -0.4 | OpenShort | | (-10) | -18 | -19 | 2 | -20 | -1.9,0 | 26 | | 35 | Apr/22 | 13 | 295.47 | 283.61 | 284.82(-0.11) | 281.98(-0.47) | 278.87(-0.31) | 276.92 | -1.4 | | -21 | 30(2.9) | -50 | [-5] | [-32] | [-5] | -98 | -247 | DT | -0.5 | OpenShort | | (-7) | -15 | -9 | 0 | -20 | -1.9,0 | 26 | | | | |
| 36 | Apr/22 | 12 | 295.47 | 283.61 | 285.14(-0.11) | 283.3(-0.52) | 279.73(-0.44) | 277.45 | -1.3 | | -21 | 27(3.2) | -50 | [-5] | [-40] | [-11] | -103 | -272 | DT | -0.6 | HoldShort | | (-5) | -22 | -23 | -2 | -20 | -2.1,0 | 26 | | 37 | Apr/22 | 11 | 295.47 | 283.61 | 285.46(-0.08) | 284.78(-0.28) | 280.96(-0.48) | 278.78 | -1.2 | | -21 | 24(2.4) | -50 | [-4] | [-36] | [-16] | -103 | -271 | DT | -0.7 | HoldShort | | (-4) | -24 | -25 | -5 | -20 | -2.1,0 | 26 | | 38 | Apr/22 | 10 | 295.47 | 283.61 | 285.7(-0.07) | 285.59(-0.23) | 282.31(-0.45) | 280.23 | -1.1 | | -21 | 22(1.8) | -50 | [-4] | [-33] | [-12] | -98 | -233 | DT | -0.7 | OpenShort | | (-3) | -22 | -10 | -15 | -20 | -1.9,0 | 26 | | 39 | Apr/22 | 9 | 295.47 | 283.61 | 285.89(-0.06) | 286.25(-0.22) | 283.58(-0.54) | 280.79 | -1.1 | | -21 | 20(1.6) | -50 | [-3] | [-37] | [-15] | -98 | -256 | DT | -1 | OpenShort? | | (-3) | -27 | -10 | -29 | -20 | -1.9,0 | 26 | | 40 | Apr/21 | 15 | 297.04 | 286.26 | 286.05(0.01) | 286.89(-0.18) | 285.11(-0.63) | 281.35 | -1.2 | | -17 | 18(-1.9) | -50 | [1] | [-38] | [-25] | -89 | -331 | DR | -1.5 | HoldShort? | | (-2) | -31 | -35 | -36 | -20 | -1.9,9 | 30 | | | | |
| 41 | Apr/21 | 14 | 297.04 | 286.26 | 286.01(0.07) | 287.41(-0.12) | 286.91(-0.6) | 283.38 | -1.1 | | -17 | 20(-2.5) | -50 | [4] | [-35] | [-25] | -54 | -315 | DR | -1.4 | OpenShort | | (2) | -30 | -39 | -35 | -20 | -1,21 | 30 | | 42 | Apr/21 | 13 | 297.04 | 286.26 | 285.82(0.09) | 287.75(-0.07) | 288.63(-0.09) | 285.69 | -0.9 | | -17 | 23(-1.6) | -50 | [5] | [-8] | [-14] | -10 | -115 | DR | -1 | OpenShort | | (5) | -5 | -18 | -30 | -20 | -0,40 | 30 | | 43 | Apr/21 | 12 | 297.04 | 286.26 | 285.57(0.11) | 287.95(-0.01) | 288.88(-0.04) | 286.74 | -0.8 | | -17 | 24(-1.8) | -50 | [5] | [-4] | [-16] | 18 | -82 | DR | -0.7 | OpenShort | | (5) | -2 | -26 | -28 | -20 | 0.4,58 | 30 | | 44 | Apr/21 | 11 | 297.04 | 286.26 | 285.25(0.16) | 287.99(0.11) | 289(0.09) | 288.27 | -0.7 | | -17 | 26(-1.4) | -40 | [8] | [6] | [-13] | 52 | -30 | CR | -0.2 | HoldShort | | (7) | 5 | -34 | -5 | -12 | 0.9,79 | 30 | | 45 | Apr/21 | 10 | 297.04 | 286.26 | 284.79(0.18) | 287.68(0.24) | 288.74(0.27) | 290.33 | -0.5 | | -17 | 27(0.8) | -15 | [9] | [19] | [-8] | 80 | 75 | CR | 0.5 | OpenShort | | (10) | 13 | -28 | 4 | 14 | 1.6,90 | 30 | | | | |
| 46 | Apr/21 | 9 | 297.04 | 286.26 | 284.28(0.19) | 287(0.3) | 287.95(0.37) | 292.01 | -0.4 | | -17 | 27(3.7) | 20 | [9] | [25] | [34] | 102 | 171 | UT | 1.2 | HoldLong? | | (11) | 18 | 84 | 9 | 20 | 2.3,94 | 30 | | 47 | Apr/20 | 15 | 298.07 | 288.08 | 283.74(0.12) | 286.14(0.11) | 286.9(-0.06) | 287.03 | -0.9 | | -16 | 23(-1.2) | -35 | [6] | [-2] | [-0] | 68 | -18 | RG | 0 | Wait? | | (5) | -3 | 1 | -3 | -2 | 1.1,90 | 29 | | 48 | Apr/20 | 14 | 298.07 | 288.08 | 283.39(0.12) | 285.82(0.11) | 287.06(0.03) | 286.97 | -0.9 | | -16 | 24(0.6) | -25 | [6] | [2] | [4] | 69 | 17 | RG | -0 | Wait | | (6) | 2 | -1 | 23 | 8 | 1.2,89 | 29 | | 49 | Apr/20 | 13 | 298.07 | 288.08 | 283.05(0.08) | 285.52(0.11) | 286.97(0.12) | 287.06 | -0.9 | | -16 | 24(1.2) | -25 | [4] | [6] | [9] | 74 | 89 | RG | 0 | Wait | | (6) | 6 | 10 | 25 | 13 | 1.4,89 | 29 | | 50 | Apr/20 | 12 | 298.07 | 288.08 | 282.82(0.07) | 285.2(0.21) | 286.63(0.21) | 286.45 | -1 | | -16 | 22(1.1) | -30 | [4] | [13] | [1] | 76 | 111 | RG | -0.1 | Wait | | (3) | 10 | -8 | 25 | -12 | 1.4,91 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|