|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $148.8200 One month high (close): $166.0400
IWN Daily Change: -2.76% Daily StdDev 1.36% IWN EMA_5_Trend: -0.75% 10Minute StdDev: $1.1913
Latest Price : $148.82(-2.76%) | Tue. May 3, 2022($1.7) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.4) Thu. Apr 28, 2022($1.2) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.9) Fri. Apr 22, 2022($2.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 156.39 | 154.73 | 151.41(-0.01) | 151.8(0.05) | 152.48(-0.16) | 151.43 | -1.3 | | -13 | 28(-0.1) | -50 | [-1] | [-15] | [-18] | 14 | -30 | DT | -1 | OpenShort | | (-1) | -12 | -35 | -25 | -20 | 0,64 | 39 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 151.8(hourly_sma_10 0.24%)
Down Forces: 151.41(hourly_sma_20 -0.01%)
Support Levels:
Resistance Levels: 154.73(daily_ema_10 2.18%) 156.39(daily_ema_20 3.28%)
|
| | | 2 | Apr/29 | 11 | 156.39 | 154.73 | 151.42(-0.01) | 151.72(0.11) | 152.72(-0.09) | 152.13 | -1.1 | | -13 | 28(-0.5) | -50 | [-1] | [-7] | [-5] | 46 | 37 | DT | -0.6 | OpenShort | | (1) | -7 | -4 | -17 | -9 | 0.7,78 | 39 | | 3 | Apr/29 | 10 | 156.39 | 154.73 | 151.44(0.01) | 151.56(0.07) | 152.85(0.19) | 152.21 | -1.1 | | -13 | 28(0.4) | -50 | [1] | [12] | [-14] | 56 | 87 | CR | -0.6 | HoldShort | | (-1) | 14 | -46 | -5 | 20 | 0.7,88 | 39 | | 4 | Apr/29 | 9 | 156.39 | 154.73 | 151.43(0.01) | 151.45(0.12) | 152.56(0.43) | 153.13 | -0.9 | | -13 | 28(0.6) | -30 | [1] | [32] | [3] | 88 | 204 | RG | 0.5 | Wait? | | (2) | 32 | -11 | 20 | 20 | 1.6,98 | 39 | | 5 | Apr/28 | 15 | 157.04 | 155.69 | 151.43(0) | 151.27(0.13) | 151.91(0.53) | 153.36 | -1.1 | | -10 | 27(-2.5) | -10 | [0] | [41] | [22] | 98 | 258 | UR | 1.4 | SmallShort? | | (2) | 39 | 25 | 44 | 20 | 1.9,100 | 44 | | | | |
| 6 | Apr/28 | 14 | 157.04 | 155.69 | 151.42(-0.05) | 151.07(0.13) | 151.11(0.26) | 152.86 | -1.2 | | -10 | 30(-3.8) | -35 | [-4] | [21] | [17] | 70 | 214 | UR | 1.7 | SmallShort | | (-2) | 20 | 15 | 49 | 20 | 1.4,85 | 44 | | 7 | Apr/28 | 13 | 157.04 | 155.69 | 151.49(-0.03) | 150.88(0.15) | 150.72(0.33) | 152.57 | -1.3 | | -10 | 33(-2.4) | -25 | [-2] | [27] | [37] | 28 | 183 | UR | 1.6 | SmallShort | | (-4) | 25 | 79 | 41 | 20 | 0.9,55 | 44 | | 8 | Apr/28 | 12 | 157.04 | 155.69 | 151.53(-0.07) | 150.88(0) | 150.22(-0.07) | 151.02 | -1.7 | | -10 | 36(-0.6) | -45 | [-5] | [-9] | [24] | -34 | 22 | DP | 0.6 | OpenShort | | (-7) | -5 | 63 | 8 | 13 | -0.4,26 | 44 | | 9 | Apr/28 | 11 | 157.04 | 155.69 | 151.64(-0.07) | 150.65(-0.08) | 150.33(-0.19) | 149.77 | -2.1 | | -10 | 36(2) | -50 | [-5] | [-22] | [4] | -78 | -98 | DP | -0.4 | OpenShort | | (-8) | -14 | 18 | -1 | -20 | -1.5,10 | 44 | | 10 | Apr/28 | 10 | 157.04 | 155.69 | 151.75(-0.07) | 150.77(-0.17) | 150.61(-0.3) | 149.41 | -2.2 | | -10 | 34(3.8) | -50 | [-5] | [-33] | [-29] | -94 | -155 | DT | -1 | OpenShort | | (-7) | -23 | -73 | -16 | -20 | -2,6 | 44 | | | | |
| 11 | Apr/28 | 9 | 157.04 | 155.69 | 151.85(-0.02) | 151.03(-0.06) | 151.07(0.02) | 150.86 | -1.8 | | -10 | 31(0.4) | -30 | [-2] | [-4] | [10] | -57 | -45 | DP | -0.2 | OpenShort? | | (-1) | 2 | 30 | -2 | 4 | -0.9,16 | 44 | | 12 | Apr/27 | 15 | 157.54 | 156.25 | 151.88(-0.09) | 151.12(-0.14) | 151.04(-0.04) | 150.28 | -2 | | -12 | 30(2.3) | -50 | [-7] | [-14] | [-20] | -74 | -30 | DT | -0.7 | OpenShort? | | (-4) | -3 | -54 | -6 | -7 | -1.5,14 | 35 | | 13 | Apr/27 | 14 | 157.54 | 156.25 | 152.01(-0.11) | 151.33(-0.05) | 151.1(0.09) | 151.35 | -1.7 | | -12 | 28(-4.8) | -50 | [-8] | [-1] | [5] | -46 | 92 | DP | 0.3 | OpenShort | | (-4) | 7 | 8 | 10 | 13 | -0.7,22 | 35 | | 14 | Apr/27 | 13 | 157.54 | 156.25 | 152.18(-0.12) | 151.41(-0.1) | 150.96(0.02) | 151.2 | -1.8 | | -12 | 33(-3.5) | -50 | [-9] | [-8] | [-2] | -52 | 66 | DT | 0.2 | OpenShort | | (-9) | 2 | -15 | 12 | 12 | -0.8,18 | 35 | | 15 | Apr/27 | 12 | 157.54 | 156.25 | 152.37(-0.13) | 151.56(-0.13) | 150.93(-0.05) | 151.49 | -1.7 | | -12 | 36(-3.7) | -50 | [-10] | [-15] | [14] | -56 | 58 | DP | 0.4 | OpenShort | | (-9) | -4 | 32 | 8 | 20 | -0.7,12 | 35 | | | | |
| 16 | Apr/27 | 11 | 157.54 | 156.25 | 152.57(-0.16) | 151.76(-0.22) | 151(-0.13) | 150.86 | -1.9 | | -12 | 40(-2.7) | -50 | [-12] | [-25] | [6] | -77 | 17 | DP | -0.1 | OpenShort | | (-12) | -10 | 18 | -1 | 7 | -1.2,3 | 35 | | 17 | Apr/27 | 10 | 157.54 | 156.25 | 152.81(-0.18) | 152.1(-0.19) | 151.2(-0.21) | 150.52 | -2 | | -12 | 43(-3) | -50 | [-14] | [-30] | [-9] | -88 | -23 | DT | -0.4 | HoldShort | | (-14) | -16 | -15 | -11 | -20 | -1.5,0 | 35 | | 18 | Apr/27 | 9 | 157.54 | 156.25 | 153.09(-0.21) | 152.39(-0.15) | 151.52(-0.22) | 150.8 | -1.9 | | -12 | 46(-3.3) | -50 | [-16] | [-30] | [-8] | -80 | 5 | DT | -0.4 | HoldShort? | | (-15) | -17 | -9 | -8 | -20 | -1.4,5 | 35 | | 19 | Apr/26 | 15 | 158.32 | 156.88 | 153.41(-0.21) | 152.62(-0.07) | 151.86(-0.22) | 150.98 | -2.1 | | -11 | 49(-3.4) | -50 | [-16] | [-26] | [-20] | -75 | -5 | DT | -0.5 | HoldShort? | | (-16) | -17 | -41 | -9 | -20 | -1.4,10 | 33 | | 20 | Apr/26 | 14 | 158.32 | 156.88 | 153.74(-0.21) | 152.73(0.04) | 152.19(-0.23) | 151.8 | -1.8 | | -11 | 52(-5) | -50 | [-16] | [-23] | [-6] | -56 | 19 | DT | -0.2 | OpenShort | | (-15) | -17 | -4 | -3 | -20 | -1,19 | 33 | | | | |
| 21 | Apr/26 | 13 | 158.32 | 156.88 | 154.07(-0.22) | 152.67(0.02) | 152.54(-0.29) | 151.87 | -1.8 | | -11 | 57(-5.5) | -50 | [-16] | [-28] | [-13] | -57 | 4 | DT | -0.3 | OpenShort | | (-16) | -22 | -27 | -6 | -20 | -1.1,21 | 33 | | 22 | Apr/26 | 12 | 158.32 | 156.88 | 154.41(-0.25) | 152.64(-0.03) | 152.98(-0.2) | 152.4 | -1.7 | | -11 | 63(-6.2) | -50 | [-19] | [-24] | [1] | -48 | 67 | DP | -0.3 | OpenShort | | (-17) | -15 | 7 | -6 | -9 | -0.9,25 | 33 | | 23 | Apr/26 | 11 | 158.32 | 156.88 | 154.79(-0.26) | 152.69(-0.17) | 153.28(-0.07) | 152.26 | -1.7 | | -11 | 69(-6.1) | -50 | [-19] | [-19] | [-6] | -47 | 77 | DT | -0.4 | OpenShort | | (-20) | -5 | -21 | -5 | 15 | -1,28 | 33 | | 24 | Apr/26 | 10 | 158.32 | 156.88 | 155.2(-0.28) | 152.95(-0.16) | 153.39(0.08) | 152.67 | -1.6 | | -11 | 75(-6.7) | -50 | [-21] | [-8] | [-11] | -38 | 133 | DT | -0.3 | OpenShort | | (-20) | 6 | -39 | 4 | 20 | -0.9,35 | 33 | | 25 | Apr/26 | 9 | 158.32 | 156.88 | 155.63(-0.28) | 153.19(-0.12) | 153.27(0.3) | 153.46 | -1.4 | | -11 | 82(-7.7) | -50 | [-21] | [10] | [-7] | -30 | 207 | RG | 0.1 | Wait? | | (-20) | 22 | -37 | 13 | 20 | -0.7,38 | 33 | | | | |
| 26 | Apr/25 | 15 | 158.95 | 157.43 | 156.06(-0.26) | 153.37(-0.08) | 152.81(0.34) | 154.21 | -1.5 | | -9 | 90(-18.8) | -40 | [-19] | [16] | [16] | -32 | 218 | UR | 0.4 | SmallShort? | | (-20) | 25 | 25 | 17 | 20 | -0.6,33 | 32 | | 27 | Apr/25 | 14 | 158.95 | 157.43 | 156.47(-0.26) | 153.5(-0.18) | 152.29(0.11) | 153.71 | -1.6 | | -9 | 108(-3.7) | -45 | [-20] | [-5] | [21] | -49 | 107 | DP | 0.4 | OpenShort | | (-23) | 8 | 43 | 16 | 20 | -0.8,21 | 32 | | 28 | Apr/25 | 13 | 158.95 | 157.43 | 156.88(-0.29) | 153.78(-0.27) | 152.12(-0.25) | 152.86 | -1.9 | | -9 | 112(-1.4) | -50 | [-22] | [-36] | [16] | -68 | -33 | DP | 0.2 | OpenShort | | (-23) | -19 | 40 | 11 | 15 | -1.1,10 | 32 | | 29 | Apr/25 | 12 | 158.95 | 157.43 | 157.33(-0.33) | 154.2(-0.37) | 152.5(-0.4) | 152.07 | -2.2 | | -9 | 113(2.1) | -50 | [-25] | [-52] | [14] | -82 | -99 | DP | -0.1 | OpenShort | | (-25) | -31 | 44 | 6 | -20 | -1.4,3 | 32 | | 30 | Apr/25 | 11 | 158.95 | 157.43 | 157.85(-0.34) | 154.77(-0.44) | 153.12(-0.53) | 151.21 | -2.4 | | -9 | 111(7) | -50 | [-26] | [-65] | [-14] | -98 | -212 | DT | -0.5 | OpenShort | | (-28) | -41 | -25 | -3 | -20 | -1.9,0 | 32 | | | | |
| 31 | Apr/25 | 10 | 158.95 | 157.43 | 158.39(-0.32) | 155.46(-0.46) | 153.93(-0.52) | 151.71 | -2.3 | | -9 | 104(9.2) | -50 | [-24] | [-65] | [-23] | -100 | -230 | DT | -0.7 | HoldShort | | (-27) | -40 | -50 | -2 | -20 | -2,0 | 32 | | 32 | Apr/25 | 9 | 158.95 | 157.43 | 158.9(-0.28) | 156.18(-0.45) | 154.73(-0.46) | 152.7 | -2 | | -9 | 95(9.3) | -50 | [-21] | [-59] | [-41] | -100 | -225 | DT | -0.7 | HoldShort? | | (-24) | -35 | -108 | 0 | -20 | -2,0 | 32 | | 33 | Apr/22 | 15 | 159.38 | 157.63 | 159.35(-0.21) | 156.89(-0.35) | 155.45(-0.29) | 154.88 | -1.4 | | -9 | 86(3.1) | -50 | [-16] | [-41] | [-3] | -90 | -142 | DT | -0.2 | OpenShort? | | (-17) | -22 | -6 | 4 | -14 | -1.6,0 | 32 | | 34 | Apr/22 | 14 | 159.38 | 157.63 | 159.69(-0.17) | 157.44(-0.4) | 155.9(-0.33) | 155 | -1.4 | | -9 | 83(7.5) | -50 | [-13] | [-45] | [-7] | -95 | -202 | DT | -0.3 | OpenShort | | (-18) | -25 | -16 | 4 | -20 | -1.8,0 | 32 | | 35 | Apr/22 | 13 | 159.38 | 157.63 | 159.96(-0.16) | 158.08(-0.42) | 156.42(-0.36) | 155.33 | -1.3 | | -9 | 75(7.9) | -50 | [-12] | [-48] | [-8] | -100 | -221 | DT | -0.5 | HoldShort | | (-12) | -27 | -18 | 3 | -20 | -2,0 | 32 | | | | |
| 36 | Apr/22 | 12 | 159.38 | 157.63 | 160.21(-0.16) | 158.75(-0.43) | 156.99(-0.43) | 155.69 | -1.2 | | -9 | 67(9.3) | -50 | [-12] | [-53] | [-14] | -103 | -228 | DT | -0.6 | HoldShort | | (-12) | -33 | -32 | 2 | -20 | -2.1,0 | 32 | | 37 | Apr/22 | 11 | 159.38 | 157.63 | 160.46(-0.12) | 159.44(-0.34) | 157.67(-0.43) | 156.35 | -1 | | -9 | 58(8.1) | -50 | [-9] | [-49] | [-17] | -108 | -247 | DT | -0.7 | HoldShort | | (-11) | -33 | -37 | 0 | -20 | -2.3,0 | 32 | | 38 | Apr/22 | 10 | 159.38 | 157.63 | 160.66(-0.09) | 159.98(-0.29) | 158.35(-0.38) | 157.12 | -0.7 | | -9 | 50(5.9) | -50 | [-7] | [-43] | [-13] | -108 | -225 | DT | -0.8 | HoldShort | | (-8) | -29 | -22 | -5 | -20 | -2.3,0 | 32 | | 39 | Apr/22 | 9 | 159.38 | 157.63 | 160.8(-0.06) | 160.44(-0.3) | 158.96(-0.48) | 157.58 | -0.6 | | -9 | 44(6.3) | -50 | [-5] | [-50] | [-18] | -108 | -260 | DT | -1 | HoldShort? | | (-6) | -36 | -30 | -19 | -20 | -2.3,0 | 32 | | 40 | Apr/21 | 15 | 159.75 | 157.88 | 160.9(-0.01) | 160.93(-0.25) | 159.73(-0.49) | 158.2 | -0.5 | | -7 | 38(-1) | -50 | [-1] | [-47] | [-23] | -108 | -281 | DT | -1.3 | CloseShort? | | (-4) | -37 | -35 | -33 | -20 | -2.3,0 | 42 | | | | |
| 41 | Apr/21 | 14 | 159.75 | 157.88 | 160.92(0.04) | 161.33(-0.18) | 160.52(-0.43) | 158.93 | -0.3 | | -7 | 39(-5.4) | -45 | [3] | [-39] | [-26] | -92 | -269 | DR | -1.4 | HoldShort | | (2) | -33 | -40 | -43 | -20 | -1.7,1 | 42 | | 42 | Apr/21 | 13 | 159.75 | 157.88 | 160.85(0.06) | 161.62(-0.12) | 161.22(-0.26) | 159.78 | 0 | | -7 | 44(-4.1) | -50 | [5] | [-23] | [-21] | -52 | -198 | DR | -1.1 | OpenShort | | (5) | -20 | -31 | -39 | -20 | -0.8,18 | 42 | | 43 | Apr/21 | 12 | 159.75 | 157.88 | 160.76(0.07) | 161.82(-0.08) | 161.64(-0.19) | 160.43 | 0.2 | | -7 | 48(-3.9) | -50 | [5] | [-16] | [-22] | -8 | -139 | DR | -0.9 | OpenShort | | (5) | -15 | -41 | -28 | -20 | -0.2,47 | 42 | | 44 | Apr/21 | 11 | 159.75 | 157.88 | 160.65(0.13) | 161.95(0.06) | 161.94(-0.13) | 161.3 | 0.5 | | -7 | 52(-5.4) | -30 | [10] | [-5] | [-18] | 37 | -125 | DR | -0.4 | OpenShort | | (8) | -10 | -37 | -11 | -20 | 0.4,77 | 42 | | 45 | Apr/21 | 10 | 159.75 | 157.88 | 160.44(0.13) | 161.85(0.11) | 162.15(0.01) | 162.09 | 0.8 | | -7 | 58(-1.3) | -10 | [10] | [8] | [-8] | 66 | -30 | CR | -0 | HoldShort | | (12) | 1 | -18 | -4 | -13 | 1,91 | 42 | | | | |
| 46 | Apr/21 | 9 | 159.75 | 157.88 | 160.23(0.14) | 161.67(0.12) | 162.14(0.07) | 162.47 | 0.9 | | -7 | 59(0.1) | 20 | [11] | [13] | [10] | 76 | 14 | UT | 0.2 | HoldLong? | | (12) | 5 | 31 | -5 | 9 | 1.3,93 | 42 | | 47 | Apr/20 | 15 | 159.86 | 157.77 | 160(0.12) | 161.48(0.08) | 162.03(0.02) | 161.82 | 0.7 | | -6 | 59(-0.6) | -5 | [9] | [8] | [-3] | 70 | -7 | CR | -0.1 | HoldShort? | | (10) | 2 | -5 | -7 | -2 | 1.1,92 | 43 | | 48 | Apr/20 | 14 | 159.86 | 157.77 | 159.81(0.12) | 161.35(0.12) | 162(0.02) | 161.94 | 0.7 | | -6 | 59(1.2) | 0 | [9] | [10] | [-2] | 77 | 12 | CR | -0 | OpenShort | | (10) | 2 | -20 | 26 | 1 | 1.2,97 | 43 | | 49 | Apr/20 | 13 | 159.86 | 157.77 | 159.62(0.13) | 161.16(0.18) | 161.96(0.25) | 162.37 | 0.9 | | -6 | 58(4) | 40 | [10] | [30] | [10] | 90 | 101 | UT | 0.2 | OpenLong | | (11) | 20 | 11 | 30 | 17 | 1.6,100 | 43 | | 50 | Apr/20 | 12 | 159.86 | 157.77 | 159.42(0.12) | 160.87(0.22) | 161.55(0.22) | 162.12 | 0.8 | | -6 | 54(3.6) | 35 | [9] | [29] | [9] | 92 | 103 | UT | 0.4 | OpenLong | | (9) | 17 | 11 | 31 | 6 | 1.7,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|