|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $125.9800 One month high (close): $139.8500
IBM Daily Change: -2.6% Daily StdDev 1.46% IBM EMA_5_Trend: -0.88% 10Minute StdDev: $1.1891
Latest Price : $132.21(-2.6%) | Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($1) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: 0.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 131.69 | 135.09 | 135.63(-0.13) | 135.15(-0.15) | 134.53(-0.36) | 133.37 | 0.4 | | 14 | 18(2.1) | -30 | [-9] | [-30] | [-22] | -115 | -135 | DT | -1.3 | HoldShort | | (-11) | -25 | -45 | -14 | -20 | -2.6,0 | 61 | Sample size 50 Avg positive next hour return: 0.27%(34%) Avg negative next hour return: -0.4%(66%)
Daily Trend: %
Up Forces: 135.09(daily_ema_10 1.29%)
Down Forces:
Support Levels: 131.69(daily_ema_20 -1.26%)
Resistance Levels: 135.15(weak_hourly_sma_10 1.33%) 135.63(weak_hourly_sma_20 1.69%)
|
| | | 2 | Apr/29 | 11 | 131.69 | 135.09 | 135.81(-0.12) | 135.35(-0.09) | 135.02(-0.24) | 134.16 | 0.5 | | 14 | 16(1) | -20 | [-8] | [-20] | [-13] | -103 | -67 | DT | -1.1 | CloseShort | | (-9) | -16 | -16 | -25 | -20 | -2.1,0 | 61 | | 3 | Apr/29 | 10 | 131.69 | 135.09 | 135.97(-0.1) | 135.47(-0.08) | 135.35(-0.2) | 134.44 | 0.6 | | 14 | 15(0.1) | -5 | [-7] | [-16] | [-11] | -88 | -66 | RG | -1.3 | SmallLong | | (-9) | -14 | -16 | -20 | -20 | -2.1,15 | 61 | | 4 | Apr/29 | 9 | 131.69 | 135.09 | 136.1(-0.13) | 135.58(-0.15) | 135.62(-0.15) | 134.72 | 0.6 | | 14 | 15(-0.6) | -30 | [-9] | [-16] | [-25] | -72 | -18 | DT | -1.3 | OpenShort? | | (-8) | -10 | -67 | -10 | -18 | -1.9,26 | 61 | | 5 | Apr/28 | 15 | 131.59 | 134.64 | 136.28(-0.12) | 135.78(-0.07) | 135.82(0.04) | 135.9 | 0.9 | | 15 | 16(-4.6) | 10 | [-8] | [2] | [2] | -29 | 86 | UR | 0.1 | SmallShort? | | (-7) | 3 | 1 | 4 | 18 | -0.5,34 | 66 | | | | |
| 6 | Apr/28 | 14 | 131.59 | 134.64 | 136.44(-0.1) | 135.87(-0.01) | 135.76(0.07) | 135.88 | 0.9 | | 15 | 20(-2.6) | 30 | [-7] | [7] | [6] | -29 | 67 | UR | 0.1 | SmallShort | | (-9) | 5 | 10 | 13 | 6 | -0.6,36 | 66 | | 7 | Apr/28 | 13 | 131.59 | 134.64 | 136.58(-0.08) | 135.89(0.01) | 135.67(0.06) | 135.71 | 0.9 | | 15 | 23(-0.2) | 25 | [-6] | [7] | [-7] | -43 | 27 | RG | 0 | Wait | | (-9) | 4 | -22 | 9 | -15 | -0.8,27 | 66 | | 8 | Apr/28 | 12 | 131.59 | 134.64 | 136.69(-0.02) | 135.89(0) | 135.59(0.03) | 136.1 | 0.9 | | 15 | 23(0.2) | 50 | [-1] | [6] | [14] | -40 | -15 | UR | 0.5 | SmallShort | | (-5) | 2 | 34 | 11 | 13 | -0.5,23 | 66 | | 9 | Apr/28 | 11 | 131.59 | 134.64 | 136.72(-0.04) | 135.87(-0.07) | 135.55(-0.14) | 135.51 | 0.8 | | 15 | 23(0.7) | 40 | [-3] | [-9] | [-2] | -68 | -85 | RG | -0 | Wait | | (-3) | -10 | -5 | 2 | -7 | -1.1,10 | 66 | | 10 | Apr/28 | 10 | 131.59 | 134.64 | 136.77(0.01) | 135.96(-0.1) | 135.74(-0.16) | 135.6 | 0.8 | | 15 | 22(-0.1) | 50 | [1] | [-10] | [2] | -71 | -135 | RG | -0.1 | Wait | | (-3) | -11 | 8 | -6 | 5 | -1.1,7 | 66 | | | | |
| 11 | Apr/28 | 9 | 131.59 | 134.64 | 136.76(-0.04) | 136.1(-0.13) | 135.96(-0.12) | 135.46 | 0.8 | | 15 | 22(0.8) | 45 | [-3] | [-10] | [2] | -74 | -91 | RG | -0.5 | Wait? | | (0) | -8 | 12 | -13 | -4 | -1.2,6 | 66 | | 12 | Apr/27 | 15 | 131.38 | 133.74 | 136.81(-0.07) | 136.28(-0.15) | 136.12(-0.04) | 135.25 | 0.8 | | 12 | 22(1) | 5 | [-5] | [-5] | [-16] | -75 | -55 | RG | -0.8 | SmallLong? | | (-3) | -3 | -36 | -11 | -20 | -1.5,13 | 62 | | 13 | Apr/27 | 14 | 131.38 | 133.74 | 136.91(-0.12) | 136.48(-0.1) | 136.12(0) | 135.89 | 1 | | 12 | 21(-2.1) | -5 | [-8] | [-2] | [-12] | -53 | 38 | RG | -0.3 | Wait | | (-4) | 0 | -35 | 3 | -10 | -1.1,25 | 62 | | 14 | Apr/27 | 13 | 131.38 | 133.74 | 137.07(-0.1) | 136.61(-0.12) | 136.18(0.01) | 136.5 | 1.1 | | 12 | 23(-1.8) | 10 | [-7] | [-1] | [-0] | -36 | 52 | RG | 0.3 | Wait | | (-9) | 1 | -13 | 13 | 20 | -0.5,27 | 62 | | 15 | Apr/27 | 12 | 131.38 | 133.74 | 137.21(-0.11) | 136.77(-0.18) | 136.17(-0.05) | 136.73 | 1.1 | | 12 | 24(-2.7) | 20 | [-8] | [-8] | [13] | -42 | 57 | RG | 0.5 | Wait | | (-7) | -4 | 29 | 5 | 20 | -0.4,18 | 62 | | | | |
| 16 | Apr/27 | 11 | 131.38 | 133.74 | 137.36(-0.13) | 137.01(-0.2) | 136.24(-0.15) | 136.21 | 1 | | 12 | 27(-1.7) | 25 | [-9] | [-16] | [13] | -62 | 3 | RG | -0 | Wait | | (-11) | -10 | 42 | -6 | 1 | -0.9,11 | 62 | | 17 | Apr/27 | 10 | 131.38 | 133.74 | 137.54(-0.15) | 137.28(-0.17) | 136.44(-0.26) | 135.46 | 0.9 | | 12 | 29(0.6) | -40 | [-10] | [-23] | [-18] | -76 | -73 | DT | -0.7 | HoldShort | | (-13) | -18 | -32 | -16 | -20 | -1.5,12 | 62 | | 18 | Apr/27 | 9 | 131.38 | 133.74 | 137.75(-0.09) | 137.51(-0.04) | 136.8(-0.18) | 136.03 | 1 | | 12 | 28(0.9) | -10 | [-6] | [-12] | [-15] | -57 | -78 | DT | -0.6 | OpenShort? | | (-11) | -13 | -25 | -10 | -20 | -1.3,26 | 62 | | 19 | Apr/26 | 15 | 131.2 | 132.89 | 137.88(-0.06) | 137.51(0) | 137.04(-0.24) | 136.46 | 1.1 | | 11 | 27(0.5) | -5 | [-4] | [-13] | [-18] | -44 | -100 | RG | -0.5 | Wait? | | (-7) | -17 | -36 | -7 | -20 | -1.1,34 | 66 | | 20 | Apr/26 | 14 | 131.2 | 132.89 | 137.96(-0.1) | 137.57(0.11) | 137.37(-0.3) | 137.1 | 1.3 | | 11 | 27(-1.3) | 5 | [-7] | [-14] | [-6] | -29 | -38 | RG | -0.2 | Wait | | (-2) | -21 | -2 | -7 | -20 | -0.7,39 | 66 | | | | |
| 21 | Apr/26 | 13 | 131.2 | 132.89 | 138.1(-0.16) | 137.42(0.07) | 137.79(-0.23) | 137.14 | 1.3 | | 11 | 28(-3.9) | -15 | [-11] | [-12] | [-6] | -27 | 21 | DT | -0.5 | OpenShort | | (-9) | -16 | -5 | -13 | -20 | -0.7,41 | 66 | | 22 | Apr/26 | 12 | 131.2 | 132.89 | 138.32(-0.14) | 137.33(-0.01) | 138.11(-0.09) | 137.24 | 1.3 | | 11 | 32(-2.3) | 5 | [-10] | [-4] | [-3] | -22 | 27 | RG | -0.6 | Wait | | (-13) | -6 | -2 | -14 | -4 | -0.7,46 | 66 | | 23 | Apr/26 | 11 | 131.2 | 132.89 | 138.52(-0.13) | 137.35(-0.14) | 138.24(0.09) | 137.27 | 1.3 | | 11 | 34(-1.2) | -10 | [-9] | [4] | [-14] | -9 | 48 | RG | -0.6 | Wait | | (-12) | 6 | -46 | 0 | 20 | -0.8,61 | 66 | | 24 | Apr/26 | 10 | 131.2 | 132.89 | 138.7(-0.12) | 137.54(-0.09) | 138.11(0.2) | 138.1 | 1.5 | | 11 | 36(-1.7) | -5 | [-8] | [13] | [-13] | 12 | 113 | RG | -0 | Wait | | (-8) | 14 | -58 | 16 | 20 | -0.4,72 | 66 | | 25 | Apr/26 | 9 | 131.2 | 132.89 | 138.87(-0.04) | 137.67(-0.03) | 137.83(0.56) | 139.16 | 1.7 | | 11 | 37(-0.8) | 50 | [-3] | [41] | [18] | 20 | 183 | UR | 0.8 | SmallShort? | | (-6) | 39 | 18 | 31 | 20 | 0.2,65 | 66 | | | | |
| 26 | Apr/25 | 15 | 130.93 | 131.93 | 138.92(0.01) | 137.71(-0.07) | 137.06(0.38) | 138.82 | 1.8 | | 11 | 38(-1.3) | 50 | [1] | [30] | [29] | -9 | 67 | UT | 1 | OpenLong? | | (-5) | 26 | 57 | 25 | 20 | -0.1,44 | 67 | | 27 | Apr/25 | 14 | 130.93 | 131.93 | 138.91(-0.02) | 137.8(-0.13) | 136.54(0.07) | 137.8 | 1.5 | | 11 | 39(0.2) | 50 | [-1] | [6] | [28] | -37 | -46 | UR | 0.7 | SmallShort | | (-3) | 5 | 65 | 24 | 20 | -0.6,28 | 67 | | 28 | Apr/25 | 13 | 130.93 | 131.93 | 138.94(-0.07) | 137.98(-0.14) | 136.45(-0.37) | 136.64 | 1.3 | | 11 | 39(1.8) | 20 | [-5] | [-26] | [2] | -72 | -191 | RG | 0.1 | Wait | | (-5) | -26 | 10 | 9 | -20 | -1.3,11 | 67 | | 29 | Apr/25 | 12 | 130.93 | 131.93 | 139.04(-0.09) | 138.18(-0.12) | 136.96(-0.4) | 136.46 | 1.2 | | 11 | 37(2.5) | 35 | [-6] | [-28] | [11] | -85 | -199 | RG | -0.3 | Wait | | (-7) | -28 | 50 | -3 | -20 | -1.6,5 | 67 | | 30 | Apr/25 | 11 | 130.93 | 131.93 | 139.16(-0.13) | 138.34(-0.33) | 137.51(-0.64) | 135.58 | 1 | | 11 | 35(5.7) | -20 | [-9] | [-53] | [-25] | -108 | -287 | DT | -1.2 | HoldShort | | (-9) | -45 | -41 | -31 | -20 | -2.3,0 | 67 | | | | |
| 31 | Apr/25 | 10 | 130.93 | 131.93 | 139.34(-0.07) | 138.8(-0.37) | 138.39(-0.5) | 136.3 | 1.2 | | 11 | 29(3.9) | 0 | [-5] | [-43] | [-27] | -99 | -271 | RG | -1.6 | SmallLong | | (-8) | -35 | -56 | -31 | -20 | -2.4,11 | 67 | | 32 | Apr/25 | 9 | 130.93 | 131.93 | 139.44(0.01) | 139.32(-0.27) | 139.09(-0.29) | 137.3 | 1.4 | | 11 | 25(-0.9) | 15 | [1] | [-24] | [-43] | -76 | -225 | DR | -1.6 | HoldShort? | | (-3) | -20 | -106 | -28 | -20 | -1.9,22 | 67 | | 33 | Apr/22 | 15 | 130.49 | 130.74 | 139.42(0.14) | 139.7(-0.12) | 139.5(0.06) | 139.22 | 2.2 | | 8 | 26(-10.9) | 50 | [10] | [8] | [-0] | -16 | -124 | UT | -0.2 | OpenLong? | | (6) | 4 | 3 | -8 | 0 | -0.2,39 | 67 | | 34 | Apr/22 | 14 | 130.49 | 130.74 | 139.22(0.36) | 139.87(-0.14) | 139.41(0.17) | 139.17 | 2.2 | | 8 | 37(-29.5) | 50 | [23] | [17] | [-12] | -5 | -259 | CR | -0.2 | HoldShort | | (12) | 11 | -34 | -3 | -6 | -0,45 | 67 | | 35 | Apr/22 | 13 | 130.49 | 130.74 | 138.72(0.41) | 140.07(-0.04) | 139.18(-0.01) | 139.78 | 2.3 | | 8 | 67(-19.1) | 50 | [26] | [10] | [-1] | 8 | -258 | CR | 0.2 | HoldShort | | (31) | -1 | -3 | -1 | -1 | 0.4,48 | 67 | | | | |
| 36 | Apr/22 | 12 | 130.49 | 130.74 | 138.15(0.41) | 140.13(0.06) | 139.2(-0.27) | 139.83 | 2.3 | | 8 | 86(-14.2) | 50 | [26] | [-3] | [2] | 7 | -271 | RG | 0.2 | Wait | | (33) | -17 | 17 | -7 | -20 | 0.5,44 | 67 | | 37 | Apr/22 | 11 | 130.49 | 130.74 | 137.59(0.42) | 140.04(0.1) | 139.57(-0.22) | 139.53 | 2.2 | | 8 | 100(-11.1) | 50 | [26] | [1] | [8] | 5 | -249 | UT | -0 | OpenLong | | (32) | -14 | 45 | -19 | -20 | 0.5,42 | 67 | | 38 | Apr/22 | 10 | 130.49 | 130.74 | 137.02(0.39) | 139.9(-0.01) | 139.88(-0.34) | 138.71 | 2 | | 8 | 111(-10.2) | 50 | [25] | [-10] | [5] | 11 | -269 | RG | -0.3 | Wait | | (31) | -21 | 39 | -22 | -20 | 0.4,51 | 67 | | 39 | Apr/22 | 9 | 130.49 | 130.74 | 136.49(0.39) | 139.91(-0.06) | 140.36(-0.42) | 138.01 | 1.9 | | 8 | 121(-9) | 25 | [25] | [-17] | [-46] | 28 | -294 | DR | -0.5 | OpenShort? | | (31) | -26 | -109 | -17 | -20 | 0.3,70 | 67 | | 40 | Apr/21 | 15 | 130 | 129.69 | 135.96(0.48) | 139.99(0.08) | 140.95(-0.09) | 140 | 2.8 | | 8 | 130(-22.4) | 35 | [30] | [11] | [-30] | 62 | -111 | CR | -0.2 | HoldShort? | | (38) | -6 | -83 | -6 | -16 | 0.8,92 | 71 | | | | |
| 41 | Apr/21 | 14 | 130 | 129.69 | 135.31(0.58) | 139.88(0.23) | 141.07(0.41) | 141.53 | 3.2 | | 8 | 153(-4.3) | 50 | [37] | [49] | [8] | 77 | 69 | UT | 0.1 | HoldLong | | (43) | 26 | 17 | -2 | 20 | 1.1,99 | 71 | | 42 | Apr/21 | 13 | 130 | 129.69 | 134.53(0.55) | 139.56(0.29) | 140.49(0.41) | 141.22 | 3.1 | | 8 | 157(-1.6) | 50 | [35] | [50] | [7] | 79 | 133 | UT | 0.1 | HoldLong | | (46) | 26 | 18 | -2 | 18 | 1.2,99 | 71 | | 43 | Apr/21 | 12 | 130 | 129.69 | 133.79(0.56) | 139.15(0.42) | 139.92(0.34) | 140.89 | 3 | | 8 | 158(0.4) | 50 | [35] | [50] | [-4] | 79 | 141 | CR | 0.2 | OpenShort | | (45) | 21 | -13 | -0 | 2 | 1.2,99 | 71 | | 44 | Apr/21 | 11 | 130 | 129.69 | 133.04(0.58) | 138.57(0.89) | 139.45(0.33) | 141.13 | 3.1 | | 8 | 158(3.2) | 50 | [37] | [64] | [6] | 84 | 203 | UT | 0.3 | OpenLong | | (46) | 21 | 32 | 0 | -20 | 1.4,99 | 71 | | 45 | Apr/21 | 10 | 130 | 129.69 | 132.27(0.56) | 137.35(0.91) | 138.99(0.3) | 140.55 | 2.9 | | 8 | 155(6) | 50 | [35] | [63] | [32] | 86 | 233 | UT | 0.3 | OpenLong | | (45) | 19 | 102 | -1 | -16 | 1.5,98 | 71 | | | | |
| 46 | Apr/21 | 9 | 130 | 129.69 | 131.53(0.44) | 136.11(0.71) | 138.57(-0.04) | 138.72 | 2.4 | | 8 | 149(3.3) | 50 | [28] | [33] | [5] | 80 | 182 | UT | 0 | OpenLong? | | (39) | -3 | 24 | -6 | -20 | 1.3,97 | 71 | | 47 | Apr/20 | 15 | 129.37 | 128.52 | 130.95(0.43) | 135.15(0.73) | 138.63(0.16) | 138.29 | 3.2 | | 4 | 146(-33.7) | 50 | [27] | [46] | [-7] | 83 | 242 | CR | -0.1 | OpenShort? | | (36) | 10 | -19 | -8 | 8 | 1.4,98 | 60 | | 48 | Apr/20 | 14 | 129.37 | 128.52 | 130.39(0.46) | 134.17(0.83) | 138.41(0.53) | 138.63 | 3.3 | | 4 | 179(12) | 50 | [29] | [72] | [5] | 89 | 362 | UT | 0 | OpenLong | | (37) | 33 | -15 | 30 | 20 | 1.6,99 | 60 | | 49 | Apr/20 | 13 | 129.37 | 128.52 | 129.79(0.45) | 133.07(0.87) | 137.68(1.46) | 138.9 | 3.4 | | 4 | 167(16.9) | 50 | [28] | [132] | [16] | 98 | 630 | UT | 0.3 | OpenLong | | (38) | 92 | 1 | 33 | 20 | 1.9,100 | 60 | | 50 | Apr/20 | 12 | 129.37 | 128.52 | 129.21(0.46) | 131.92(0.92) | 135.7(1.55) | 138.88 | 3.4 | | 4 | 150(22.4) | 50 | [29] | [139] | [27] | 108 | 691 | UT | 0.8 | HoldLong | | (36) | 98 | 23 | 36 | 20 | 2.3,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|