|
|
| ^ GIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
GIS Trading Signals: Hourly Price Forecast and Prediction(General Mills Inc.)
One month low (close): $67.6600 One month high (close): $73.1900
GIS Daily Change: -2.13% Daily StdDev 1.4% GIS EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $70.73(-2.13%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| GIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 70.93 | 71.85 | 71.72(-0.06) | 71.74(-0.11) | 71.6(-0.24) | 71.12 | 0.1 | | 8 | 19(2.1) | -20 | [-4] | [-22] | [-20] | -113 | -80 | DT | -2 | HoldShort | | (-4) | -17 | -30 | -46 | -20 | -2.5,0 | 56 | Sample size 50 Avg positive next hour return: 0.18%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.93(daily_ema_20 -0.27%)
Resistance Levels: 71.72(hourly_sma_20 0.84%) 71.74(hourly_sma_10 0.87%) 71.85(weak_daily_ema_10 1.03%)
|
| | | 2 | Apr/29 | 11 | 70.93 | 71.85 | 71.76(-0.06) | 71.82(-0.01) | 71.77(-0.15) | 71.41 | 0.4 | | 8 | 17(0.2) | -5 | [-4] | [-12] | [-15] | -76 | -28 | RG | -1.7 | SmallLong | | (-3) | -11 | -11 | -50 | -20 | -1.6,14 | 56 | | 3 | Apr/29 | 10 | 70.93 | 71.85 | 71.8(-0.04) | 71.83(-0.01) | 71.88(-0.13) | 71.52 | 0.5 | | 8 | 17(-0.3) | 5 | [-3] | [-10] | [-16] | -35 | -32 | RG | -1.7 | SmallLong | | (-3) | -9 | -26 | -29 | -20 | -1.3,48 | 56 | | 4 | Apr/29 | 9 | 70.93 | 71.85 | 71.83(-0.03) | 71.84(0.01) | 71.97(0.03) | 71.78 | 0.7 | | 8 | 17(-1) | 10 | [-2] | [2] | [-12] | 25 | 26 | RG | -0.9 | SmallLong? | | (-2) | 2 | -34 | -3 | -6 | -0.2,80 | 56 | | 5 | Apr/28 | 15 | 70.8 | 71.9 | 71.85(-0.01) | 71.83(0.06) | 71.95(0.11) | 72.12 | 0.9 | | 12 | 18(0.1) | 50 | [-1] | [12] | [9] | 75 | 77 | UR | 0.7 | SmallShort? | | (0) | 8 | 13 | 18 | 19 | 1.2,95 | 70 | | | | |
| 6 | Apr/28 | 14 | 70.8 | 71.9 | 71.86(-0.03) | 71.79(0.01) | 71.87(-0.01) | 71.99 | 0.8 | | 12 | 18(-0.8) | 50 | [-2] | [1] | [5] | 51 | 48 | UR | 0.5 | SmallShort | | (-3) | -1 | 2 | 21 | 10 | 0.5,88 | 70 | | 7 | Apr/28 | 13 | 70.8 | 71.9 | 71.86(0) | 71.78(0.03) | 71.88(0.14) | 71.97 | 0.8 | | 12 | 19(-0.1) | 50 | [0] | [13] | [4] | 34 | 44 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 18 | 11 | 0.3,76 | 70 | | 8 | Apr/28 | 12 | 70.8 | 71.9 | 71.88(0.01) | 71.76(0.04) | 71.78(0.11) | 71.96 | 0.8 | | 12 | 19(-0.1) | 50 | [1] | [11] | [10] | 20 | 28 | UT | 0.7 | OpenLong | | (-1) | 8 | 24 | 6 | 10 | 0.3,62 | 70 | | 9 | Apr/28 | 11 | 70.8 | 71.9 | 71.87(-0.01) | 71.73(0.04) | 71.7(-0.01) | 71.72 | 0.6 | | 12 | 19(0.2) | 50 | [-1] | [2] | [2] | -11 | -13 | UR | 0.1 | SmallShort | | (0) | -1 | 0 | 15 | -8 | -0.6,54 | 70 | | 10 | Apr/28 | 10 | 70.8 | 71.9 | 71.87(0) | 71.73(0) | 71.7(0) | 71.72 | 0.6 | | 12 | 19(0.2) | 40 | [0] | [2] | [-8] | -21 | -20 | CR | 0 | HoldShort | | (0) | 0 | -28 | 8 | -1 | -0.6,44 | 70 | | | | |
| 11 | Apr/28 | 9 | 70.8 | 71.9 | 71.88(0.01) | 71.7(-0.01) | 71.71(0.04) | 72 | 0.8 | | 12 | 18(-0.1) | 50 | [1] | [5] | [20] | 2 | 20 | UT | 1.1 | OpenLong? | | (1) | 3 | 49 | 11 | 20 | 0.4,42 | 70 | | 12 | Apr/27 | 15 | 70.59 | 71.75 | 71.87(-0.04) | 71.71(-0.08) | 71.68(-0.07) | 71.52 | 0.6 | | 12 | 19(1) | 35 | [-3] | [-7] | [-4] | -57 | -26 | RG | -0.6 | Wait? | | (-2) | -5 | -6 | -13 | 7 | -1.3,26 | 66 | | 13 | Apr/27 | 14 | 70.59 | 71.75 | 71.9(-0.08) | 71.77(-0.07) | 71.73(-0.06) | 71.58 | 0.7 | | 12 | 18(-3.9) | 20 | [-6] | [-7] | [-5] | -45 | 25 | RG | -0.6 | Wait | | (-3) | -4 | -10 | -7 | -7 | -1.2,35 | 66 | | 14 | Apr/27 | 13 | 70.59 | 71.75 | 71.96(-0.08) | 71.82(-0.07) | 71.77(0.13) | 71.68 | 0.7 | | 12 | 21(-3.1) | 30 | [-6] | [7] | [-4] | -31 | 73 | RG | -0.3 | Wait | | (-6) | 9 | -15 | 4 | 0 | -0.9,42 | 66 | | 15 | Apr/27 | 12 | 70.59 | 71.75 | 72.02(-0.08) | 71.87(-0.08) | 71.68(0.01) | 71.83 | 0.8 | | 12 | 25(-3.9) | 25 | [-6] | [-2] | [4] | -19 | 53 | RG | 0.4 | Wait | | (-5) | 1 | 2 | 13 | 14 | -0.5,44 | 66 | | | | |
| 16 | Apr/27 | 11 | 70.59 | 71.75 | 72.08(-0.08) | 71.93(-0.07) | 71.67(-0.08) | 71.81 | 0.8 | | 12 | 28(-2.7) | 20 | [-6] | [-9] | [6] | -23 | 21 | RG | 0.3 | Wait | | (-7) | -6 | 6 | 22 | 3 | -0.6,42 | 66 | | 17 | Apr/27 | 10 | 70.59 | 71.75 | 72.14(-0.07) | 71.98(-0.03) | 71.73(-0.1) | 71.75 | 0.8 | | 12 | 31(-0.5) | 30 | [-5] | [-8] | [-0] | -43 | -6 | RG | 0 | Wait | | (-7) | -7 | -1 | 5 | -13 | -0.8,27 | 66 | | 18 | Apr/27 | 9 | 70.59 | 71.75 | 72.19(-0.07) | 72(-0.01) | 71.8(-0.11) | 71.76 | 0.8 | | 12 | 32(-0.3) | 50 | [-5] | [-8] | [13] | -58 | -19 | RG | -0.1 | Wait? | | (-5) | -8 | 49 | -7 | -20 | -0.9,15 | 66 | | 19 | Apr/26 | 15 | 70.41 | 71.67 | 72.24(-0.12) | 72.01(-0.07) | 71.88(-0.25) | 71.28 | 0.5 | | 12 | 32(3.7) | -20 | [-9] | [-22] | [-24] | -90 | -73 | DT | -1.2 | OpenShort? | | (-8) | -18 | -51 | -19 | -20 | -2,10 | 68 | | 20 | Apr/26 | 14 | 70.41 | 71.67 | 72.33(-0.11) | 72.01(0) | 72.06(-0.19) | 71.78 | 0.8 | | 12 | 28(-2) | -10 | [-8] | [-15] | [-13] | -59 | -18 | DT | -0.6 | OpenShort | | (-6) | -14 | -29 | -10 | -20 | -1.2,21 | 68 | | | | |
| 21 | Apr/26 | 13 | 70.41 | 71.67 | 72.41(-0.11) | 72.06(0.04) | 72.2(-0.04) | 72.07 | 1 | | 12 | 30(-3.9) | 15 | [-8] | [-3] | [-3] | -37 | 49 | RG | -0.3 | Wait | | (-7) | -3 | -6 | -3 | -11 | -0.7,31 | 68 | | 22 | Apr/26 | 12 | 70.41 | 71.67 | 72.49(-0.1) | 72.03(-0.01) | 72.23(0.03) | 72.13 | 1.1 | | 12 | 34(-2.2) | 25 | [-7] | [1] | [1] | -33 | 58 | UR | -0.2 | SmallShort | | (-8) | 2 | 0 | -2 | 14 | -0.6,32 | 68 | | 23 | Apr/26 | 11 | 70.41 | 71.67 | 72.56(-0.11) | 72.04(-0.08) | 72.21(0.11) | 72.13 | 1.1 | | 12 | 36(-2.1) | 30 | [-8] | [4] | [2] | -28 | 77 | UR | -0.1 | SmallShort | | (-8) | 8 | -5 | 8 | 20 | -0.7,40 | 68 | | 24 | Apr/26 | 10 | 70.41 | 71.67 | 72.64(-0.08) | 72.1(-0.11) | 72.13(0.1) | 72.18 | 1.1 | | 12 | 38(-0.9) | 25 | [-6] | [3] | [-5] | -28 | 45 | RG | 0.1 | Wait | | (-7) | 7 | -28 | 14 | 20 | -0.7,40 | 68 | | 25 | Apr/26 | 9 | 70.41 | 71.67 | 72.7(-0.05) | 72.18(-0.07) | 72.06(0.18) | 72.46 | 1.3 | | 12 | 39(-0.8) | 50 | [-4] | [10] | [15] | -26 | 64 | UR | 0.6 | SmallShort? | | (-5) | 13 | 23 | 21 | 20 | -0.4,34 | 68 | | | | |
| 26 | Apr/25 | 15 | 70.22 | 71.64 | 72.74(-0.05) | 72.23(-0.11) | 71.93(0.14) | 72.23 | 1.1 | | 15 | 40(3.8) | 50 | [-4] | [8] | [10] | -51 | 14 | UR | 0.5 | SmallShort? | | (-6) | 10 | 19 | 15 | 20 | -0.8,19 | 83 | | 27 | Apr/25 | 14 | 70.22 | 71.64 | 72.78(-0.05) | 72.31(-0.1) | 71.83(-0.04) | 72.04 | 1 | | 15 | 36(1.3) | 50 | [-4] | [-5] | [11] | -70 | -60 | RG | 0.3 | Wait | | (-5) | -3 | 28 | 10 | -3 | -1.1,8 | 83 | | 28 | Apr/25 | 13 | 70.22 | 71.64 | 72.82(-0.07) | 72.38(-0.14) | 71.86(-0.31) | 71.76 | 0.9 | | 15 | 35(2.8) | 25 | [-5] | [-26] | [-2] | -89 | -157 | RG | -0.2 | Wait | | (-6) | -23 | -2 | 9 | -20 | -1.7,4 | 83 | | 29 | Apr/25 | 12 | 70.22 | 71.64 | 72.87(-0.08) | 72.48(-0.18) | 72.08(-0.3) | 71.78 | 0.9 | | 15 | 32(3.3) | 10 | [-6] | [-27] | [-5] | -95 | -144 | RG | -0.5 | Wait | | (-5) | -22 | -7 | 2 | -20 | -1.9,3 | 83 | | 30 | Apr/25 | 11 | 70.22 | 71.64 | 72.93(-0.04) | 72.61(-0.21) | 72.3(-0.33) | 71.85 | 0.9 | | 15 | 29(3.2) | 30 | [-3] | [-30] | [-1] | -101 | -193 | BT | -0.9 | OpenLong | | (-5) | -24 | 13 | -18 | -20 | -2.1,2 | 83 | | | | |
| 31 | Apr/25 | 10 | 70.22 | 71.64 | 72.96(-0.08) | 72.76(-0.29) | 72.54(-0.4) | 71.72 | 0.8 | | 15 | 26(5.9) | -5 | [-6] | [-39] | [-25] | -115 | -191 | RG | -1.8 | SmallLong | | (-5) | -29 | -49 | -27 | -20 | -2.7,3 | 83 | | 32 | Apr/25 | 9 | 70.22 | 71.64 | 73.02(-0.01) | 72.97(-0.16) | 72.83(-0.1) | 72.21 | 1.1 | | 15 | 20(1.3) | 10 | [-1] | [-11] | [-28] | -100 | -125 | RG | -1.8 | SmallLong? | | (-2) | -7 | -62 | -28 | -20 | -2.3,8 | 83 | | 33 | Apr/22 | 15 | 69.98 | 71.44 | 73.03(0.01) | 73.09(-0.11) | 72.83(0) | 72.84 | 1.6 | | 17 | 19(-0.6) | 50 | [1] | [-1] | [-2] | -46 | -40 | DR | -0.2 | OpenShort? | | (0) | 0 | -2 | -7 | -3 | -0.6,19 | 81 | | 34 | Apr/22 | 14 | 69.98 | 71.44 | 73.02(0.08) | 73.17(-0.08) | 72.9(-0.04) | 72.86 | 1.6 | | 17 | 19(-6.3) | 50 | [6] | [-1] | [-7] | -35 | -110 | DR | -0.1 | OpenShort | | (2) | -3 | -19 | -2 | -8 | -0.5,28 | 81 | | 35 | Apr/22 | 13 | 69.98 | 71.44 | 72.96(0.11) | 73.23(-0.03) | 72.93(-0.07) | 73.05 | 1.7 | | 17 | 25(-5.5) | 50 | [8] | [-1] | [-1] | -17 | -118 | DR | 0.3 | OpenShort | | (8) | -5 | 2 | -5 | -12 | 0.2,28 | 81 | | | | |
| 36 | Apr/22 | 12 | 69.98 | 71.44 | 72.88(0.11) | 73.23(0) | 72.98(-0.19) | 73.03 | 1.7 | | 17 | 31(-4.8) | 50 | [8] | [-9] | [5] | -24 | -139 | RG | 0.1 | Wait | | (8) | -14 | 29 | -21 | -15 | 0.3,19 | 81 | | 37 | Apr/22 | 11 | 69.98 | 71.44 | 72.8(0.08) | 73.25(-0.01) | 73.12(-0.22) | 72.74 | 1.5 | | 17 | 36(-3.1) | 50 | [6] | [-12] | [-10] | -29 | -145 | DR | -0.6 | OpenShort | | (7) | -16 | -3 | -31 | -20 | -0.1,24 | 81 | | 38 | Apr/22 | 10 | 69.98 | 71.44 | 72.74(0.08) | 73.26(-0.01) | 73.28(-0.25) | 72.77 | 1.5 | | 17 | 39(-2.8) | 40 | [6] | [-14] | [-18] | -2 | -144 | DR | -0.7 | OpenShort | | (7) | -18 | -28 | -29 | -20 | 0,48 | 81 | | 39 | Apr/22 | 9 | 69.98 | 71.44 | 72.68(0.14) | 73.27(0.04) | 73.46(-0.08) | 73.05 | 1.7 | | 17 | 42(-2.6) | 50 | [10] | [1] | [-15] | 38 | -112 | CR | -0.5 | HoldShort? | | (8) | -6 | -30 | -15 | -20 | 0.5,75 | 81 | | 40 | Apr/21 | 15 | 69.68 | 71.17 | 72.58(0.14) | 73.24(0.1) | 73.46(0) | 73.35 | 2 | | 20 | 44(-0.8) | 50 | [10] | [10] | [-13] | 65 | -31 | CR | -0.2 | HoldShort? | | (10) | 0 | -31 | -8 | -14 | 1,90 | 91 | | | | |
| 41 | Apr/21 | 14 | 69.68 | 71.17 | 72.48(0.21) | 73.17(0.15) | 73.52(0.18) | 73.67 | 2.1 | | 20 | 45(-1.7) | 50 | [15] | [27] | [6] | 84 | -6 | UT | 0.2 | HoldLong | | (14) | 13 | 14 | -2 | 20 | 1.4,99 | 91 | | 42 | Apr/21 | 13 | 69.68 | 71.17 | 72.33(0.19) | 73.06(0.11) | 73.39(0.19) | 73.53 | 2.1 | | 20 | 47(-0.9) | 50 | [14] | [26] | [-2] | 84 | 26 | CR | 0.2 | OpenShort | | (14) | 14 | -9 | -3 | 19 | 1.4,99 | 91 | | 43 | Apr/21 | 12 | 69.68 | 71.17 | 72.19(0.18) | 72.98(0.15) | 73.25(0.23) | 73.62 | 2.1 | | 20 | 48(1.4) | 50 | [13] | [30] | [8] | 90 | 79 | UT | 0.4 | OpenLong | | (15) | 17 | 17 | 1 | 20 | 1.6,100 | 91 | | 44 | Apr/21 | 11 | 69.68 | 71.17 | 72.06(0.18) | 72.87(0.26) | 73.08(0.18) | 73.45 | 2 | | 20 | 46(1.5) | 50 | [13] | [30] | [5] | 90 | 55 | UT | 0.4 | OpenLong | | (13) | 13 | 10 | 2 | 10 | 1.6,100 | 91 | | 45 | Apr/21 | 10 | 69.68 | 71.17 | 71.93(0.18) | 72.68(0.26) | 72.95(0.22) | 73.35 | 2 | | 20 | 45(2) | 50 | [13] | [33] | [11] | 93 | 76 | UT | 0.5 | OpenLong | | (13) | 16 | 33 | 1 | 3 | 1.7,100 | 91 | | | | |
| 46 | Apr/21 | 9 | 69.68 | 71.17 | 71.8(0.14) | 72.49(0.21) | 72.79(0.07) | 73.02 | 1.8 | | 20 | 43(0.8) | 50 | [10] | [20] | [7] | 88 | 49 | UT | 0.3 | HoldLong? | | (12) | 5 | 20 | -2 | 8 | 1.5,100 | 91 | | 47 | Apr/20 | 15 | 69.24 | 70.81 | 71.7(0.11) | 72.34(0.18) | 72.74(0.04) | 72.82 | 1.8 | | 22 | 42(4.7) | 50 | [8] | [16] | [1] | 85 | 59 | UT | 0.1 | OpenLong? | | (10) | 3 | 2 | -4 | 10 | 1.4,100 | 87 | | 48 | Apr/20 | 14 | 69.24 | 70.81 | 71.62(0.13) | 72.21(0.18) | 72.71(0.08) | 72.8 | 1.8 | | 22 | 37(2.4) | 50 | [9] | [19] | [7] | 89 | 50 | UT | 0.1 | OpenLong | | (9) | 6 | 0 | 30 | 18 | 1.6,99 | 87 | | 49 | Apr/20 | 13 | 69.24 | 70.81 | 71.53(0.11) | 72.08(0.21) | 72.65(0.32) | 72.8 | 1.8 | | 22 | 35(3) | 50 | [8] | [37] | [12] | 93 | 150 | UT | 0.2 | OpenLong | | (9) | 23 | 16 | 31 | 20 | 1.8,98 | 87 | | 50 | Apr/20 | 12 | 69.24 | 70.81 | 71.45(0.11) | 71.93(0.21) | 72.42(0.33) | 72.64 | 1.7 | | 22 | 32(2.9) | 50 | [8] | [38] | [8] | 96 | 142 | UT | 0.3 | OpenLong | | (7) | 24 | 2 | 32 | 20 | 1.9,98 | 87 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|