GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $30.7200 One month high (close): $37.4100

GBT Daily Change: -4.21% Daily StdDev 3.21% GBT EMA_5_Trend: -1.6% 10Minute StdDev: $0.6674

Latest Price : $30.72(-4.21%)

Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.7) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.1)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -2.2

Sample size 31 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -0.65%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	34.6	33.44	32.42(-0.12)	31.97(-0.16)	32.2(-0.09)	32.05	-1.5	-13	31(-0.5)	-50	[-4]	[-10]	[-2]	-17	-9	DT	-0.3	OpenShort	(-5)	-3	-23	0	20	-0.7,51	37
Daily Trend: % Up Forces: Down Forces: 31.97(hourly_sma_10 -0.25%) Support Levels: Resistance Levels: 32.42(hourly_sma_20 1.15%) 33.44(daily_ema_10 4.34%) 34.6(daily_ema_20 7.96%)

2	Apr/29	11	34.6	33.44	32.46(-0.15)	32.02(-0.12)	32.23(0.16)	32.3	-1.3	-13	31(-1.2)	-50	[-5]	[-2]	[8]	-5	152	DP	0.1	OpenShort	(-3)	5	6	4	20	-0.3,53	37
3	Apr/29	10	34.6	33.44	32.51(-0.18)	32.06(-0.25)	32.18(0.63)	32.24	-1.4	-13	33(-2.3)	-50	[-6]	[11]	[12]	-11	273	UR	0.1	SmallShort	(-5)	20	7	7	20	-0.5,52	37
4	Apr/29	9	34.6	33.44	32.57(-0.25)	32.14(-0.28)	31.98(0.53)	32.17	-1.4	-13	35(-1.8)	-50	[-8]	[6]	[4]	-17	280	UR	0.3	SmallShort?	(-6)	17	-7	13	20	-0.7,51	37
5	Apr/28	15	34.82	33.93	32.65(-0.37)	32.23(-0.19)	31.81(0.25)	32.24	-1.8	-10	37(-15.3)	-50	[-12]	[-1]	[9]	-16	324	DP	0.7	OpenShort?	(-7)	8	3	25	20	-0.6,49	37

6	Apr/28	14	34.82	33.93	32.77(-0.36)	32.29(-0.22)	31.73(-0.28)	32.21	-1.8	-10	52(-6.9)	-50	[-11]	[-18]	[11]	-33	136	DP	0.6	OpenShort	(-12)	-9	15	24	20	-0.7,35	37
7	Apr/28	13	34.82	33.93	32.89(-0.42)	32.36(-0.25)	31.82(-0.25)	32.05	-1.9	-10	59(-6.6)	-50	[-13]	[-18]	[23]	-57	120	DP	0.3	OpenShort	(-13)	-8	65	12	-10	-1,18	37
8	Apr/28	12	34.82	33.93	33.03(-0.54)	32.44(-0.52)	31.9(-1.27)	31.37	-2.3	-10	65(2.5)	-50	[-17]	[-55]	[-6]	-90	-265	DT	-0.6	OpenShort	(-17)	-40	19	-6	-20	-1.7,3	37
9	Apr/28	11	34.82	33.93	33.21(-0.45)	32.61(-0.52)	32.31(-1.1)	31.17	-2.5	-10	63(6.6)	-50	[-14]	[-49]	[-39]	-104	-425	DT	-1.2	HoldShort	(-17)	-35	-65	-9	-20	-2.2,1	37
10	Apr/28	10	34.82	33.93	33.36(-0.3)	32.78(-0.3)	32.67(-0.58)	31.86	-2	-10	56(4.5)	-50	[-9]	[-28]	[-37]	-94	-285	DT	-1	OpenShort	(-11)	-18	-71	-13	-20	-1.8,1	37

11	Apr/28	9	34.82	33.93	33.46(-0.18)	32.88(-0.09)	32.86(-0.18)	32.64	-1.5	-10	52(1.3)	-50	[-6]	[-11]	[-1]	-71	-109	DT	-0.3	OpenShort?	(-5)	-6	4	-2	-20	-1.1,7	37
12	Apr/27	15	34.98	34.33	33.52(-0.12)	32.91(-0.18)	32.92(-0.18)	32.59	-1.8	-8	51(-3.6)	-50	[-4]	[-12]	[-20]	-76	-199	DT	-0.4	HoldShort?	(-6)	-6	-53	-2	-20	-1.3,7	35
13	Apr/27	14	34.98	34.33	33.56(-0.03)	32.97(-0.06)	32.98(0.24)	33.18	-1.4	-8	54(0.2)	-5	[-1]	[4]	[12]	-55	-19	UR	0.3	SmallShort	(-1)	7	19	6	20	-0.5,8	35
14	Apr/27	13	34.98	34.33	33.57(-0.06)	32.99(-0.21)	32.9(0.06)	32.97	-1.5	-8	54(0.7)	-25	[-2]	[-4]	[7]	-66	-103	DP	0.1	OpenShort	(-3)	2	9	2	20	-0.8,4	35
15	Apr/27	12	34.98	34.33	33.59(-0.03)	33.06(-0.54)	32.88(-0.03)	32.87	-1.6	-8	53(0.9)	-25	[-1]	[-12]	[4]	-71	-186	DP	-0	OpenShort	(-2)	-1	-6	3	20	-1,4	35

16	Apr/27	11	34.98	34.33	33.6(-0.03)	33.24(-0.54)	32.88(0)	32.94	-1.5	-8	52(0.3)	-30	[-1]	[-11]	[5]	-72	-170	DP	0.1	OpenShort	(-1)	0	1	3	20	-1,3	35
17	Apr/27	10	34.98	34.33	33.61(-0.09)	33.42(-0.59)	32.89(-0.12)	32.93	-1.6	-8	52(0.9)	-45	[-3]	[-15]	[5]	-73	-139	DP	0.1	OpenShort	(-1)	-4	8	4	20	-1,2	35
18	Apr/27	9	34.98	34.33	33.64(-0.15)	33.62(-0.59)	32.93(-0.45)	32.84	-1.6	-8	51(2.5)	-50	[-5]	[-26]	[-5]	-79	-200	DT	-0.1	OpenShort?	(-4)	-14	-4	-1	-20	-1.2,1	35
19	Apr/26	15	35.15	34.61	33.69(-0.21)	33.82(-0.38)	33.08(-0.45)	32.88	-1.9	-6	49(-5.2)	-50	[-6]	[-22]	[-9]	-82	-139	DT	-0.3	HoldShort?	(-4)	-14	4	-8	-20	-1.3,1	35
20	Apr/26	14	35.15	34.61	33.76(-0.32)	33.95(-0.29)	33.23(-1.1)	32.84	-2	-6	54(-0.8)	-50	[-10]	[-41]	[-22]	-85	-226	DT	-0.6	HoldShort	(-7)	-33	-14	-19	-20	-1.5,3	35

21	Apr/26	13	35.15	34.61	33.87(-0.29)	34.05(-0.23)	33.6(-1.03)	33	-1.8	-6	55(-1.8)	-50	[-9]	[-38]	[-24]	-75	-226	DT	-0.9	HoldShort	(-9)	-31	-19	-25	-20	-1.4,10	35
22	Apr/26	12	35.15	34.61	33.97(-0.35)	34.13(-0.09)	33.95(-1.08)	33.21	-1.7	-6	56(-4.1)	-50	[-11]	[-38]	[-28]	-59	-139	DT	-1.1	OpenShort	(-9)	-33	-24	-36	-20	-1.2,21	35
23	Apr/26	11	35.15	34.61	34.09(-0.29)	34.13(0)	34.32(-0.67)	33.48	-1.4	-6	61(-5.1)	-50	[-9]	[-24]	[-20]	-27	-56	DT	-1.2	OpenShort	(-10)	-20	-15	-25	-20	-0.9,46	35
24	Apr/26	10	35.15	34.61	34.19(-0.32)	34.16(0.06)	34.55(-0.43)	33.65	-1.3	-6	66(-4.8)	-50	[-10]	[-16]	[-41]	1	55	DT	-1.2	OpenShort	(-9)	-13	-87	-12	-20	-0.7,68	35
25	Apr/26	9	35.15	34.61	34.3(-0.15)	34.14(0.53)	34.7(0.58)	34.66	-0.4	-6	70(-5.4)	-50	[-5]	[23]	[0]	49	399	RG	-0	Wait?	(-5)	18	-9	13	14	0.4,89	35

26	Apr/25	15	35.29	34.77	34.35(-0.2)	33.96(0.5)	34.5(0.58)	34.76	-0.5	-3	76(-18)	-35	[-6]	[24]	[2]	47	469	UR	0.3	SmallShort?	(-5)	18	-18	23	20	0.5,84	40
27	Apr/25	14	35.29	34.77	34.42(-0.12)	33.79(0.39)	34.3(0.85)	34.97	-0.3	-3	94(-4.7)	-10	[-4]	[31]	[24]	36	506	UR	0.7	SmallShort	(-5)	26	21	27	20	0.6,71	40
28	Apr/25	13	35.29	34.77	34.46(-0.14)	33.66(0.33)	34.01(0.77)	34.72	-0.6	-3	99(-3.9)	0	[-4]	[28]	[32]	11	426	UR	0.7	SmallShort	(-5)	24	46	21	20	0.3,53	40
29	Apr/25	12	35.29	34.77	34.51(-0.2)	33.55(-0.09)	33.75(0.48)	34.19	-1.1	-3	102(-1)	15	[-6]	[12]	[23]	-23	243	UR	0.4	SmallShort	(-8)	15	30	15	20	-0.3,35	40
30	Apr/25	11	35.29	34.77	34.58(-0.17)	33.58(-0.3)	33.59(0.48)	33.85	-1.4	-3	103(0.5)	10	[-5]	[9]	[12]	-44	92	UR	0.2	SmallShort	(-7)	15	3	9	20	-0.7,24	40

31	Apr/25	10	35.29	34.77	34.64(-0.12)	33.68(-0.36)	33.43(0.48)	33.82	-1.4	-3	103(1.4)	35	[-4]	[8]	[22]	-51	9	UR	0.4	SmallShort	(-6)	15	32	11	20	-0.8,19	40
32	Apr/25	9	35.29	34.77	34.68(-0.2)	33.8(-0.62)	33.27(-0.12)	33.46	-1.8	-3	102(4.2)	-30	[-6]	[-15]	[4]	-68	-172	DP	0.2	OpenShort?	(-5)	-4	-4	11	20	-1.2,12	40
33	Apr/22	15	35.27	34.77	34.75(-0.14)	34.01(-0.61)	33.31(-0.15)	33.5	-1.7	-5	97(5.6)	-25	[-4]	[-17]	[11]	-72	-252	DP	0.2	OpenShort?	(-5)	-5	17	12	20	-1.2,8	42
34	Apr/22	14	35.27	34.77	34.8(-0.2)	34.22(-0.67)	33.36(-0.6)	33.31	-1.9	-5	92(5.6)	-50	[-6]	[-32]	[4]	-85	-376	DP	-0.1	OpenShort	(-6)	-19	24	7	-20	-1.5,3	42
35	Apr/22	13	35.27	34.77	34.87(-0.26)	34.45(-0.81)	33.56(-1.12)	33.05	-2.1	-5	86(9.9)	-50	[-8]	[-51]	[-9]	-100	-544	DT	-0.6	HoldShort	(-8)	-35	-3	1	-20	-2,0	42

36	Apr/22	12	35.27	34.77	34.96(-0.29)	34.73(-0.91)	33.94(-1.19)	33.08	-2.1	-5	76(12.9)	-50	[-9]	[-55]	[-30]	-108	-547	DT	-1.1	HoldShort	(-8)	-37	-45	-10	-20	-2.3,0	42
37	Apr/22	11	35.27	34.77	35.06(-0.2)	35.05(-0.65)	34.35(-1.07)	33.59	-1.6	-5	63(8.4)	-50	[-6]	[-46]	[-22]	-105	-491	DT	-1.1	HoldShort	(-7)	-33	-16	-25	-20	-2.2,0	42
38	Apr/22	10	35.27	34.77	35.13(-0.2)	35.28(-0.59)	34.72(-1.11)	33.77	-1.4	-5	55(9.4)	-50	[-6]	[-47]	[-36]	-104	-471	DT	-1.6	HoldShort	(-5)	-34	-49	-33	-20	-2.4,6	42
39	Apr/22	9	35.27	34.77	35.2(-0.06)	35.49(-0.25)	35.11(-0.65)	34.33	-0.9	-5	46(2.2)	-50	[-2]	[-26]	[-36]	-79	-354	DT	-1.6	OpenShort?	(-3)	-20	-51	-35	-20	-1.8,16	42
40	Apr/21	15	35.35	35.03	35.22(0.09)	35.58(-0.06)	35.34(-0.53)	34.93	-0.4	-2	43(-8.4)	-30	[3]	[-18]	[-18]	-31	-312	DR	-0.9	OpenShort?	(0)	-16	-14	-25	-20	-0.6,34	52

41	Apr/21	14	35.35	35.03	35.19(0.14)	35.6(0.11)	35.53(-0.62)	35.09	-0.3	-2	52(-7)	-40	[4]	[-18]	[-23]	-6	-336	DR	-0.9	OpenShort	(3)	-19	-31	-21	-20	-0.2,49	52
42	Apr/21	13	35.35	35.03	35.14(0.09)	35.56(0.23)	35.75(-0.22)	35.46	0.1	-2	59(0.5)	-35	[3]	[-4]	[-13]	26	-61	DR	-0.5	OpenShort	(7)	-7	-11	-19	-20	0.6,61	52
43	Apr/21	12	35.35	35.03	35.11(0.06)	35.48(0.25)	35.83(-0.14)	35.59	0.3	-2	58(0.7)	-25	[2]	[-1]	[-6]	43	39	DR	-0.4	OpenShort	(3)	-4	-2	-21	-19	0.9,70	52
44	Apr/21	11	35.35	35.03	35.09(0.09)	35.39(0.25)	35.88(0.17)	35.62	0.3	-2	58(1.4)	-30	[3]	[9]	[-12]	58	99	CR	-0.5	HoldShort	(1)	5	-22	-16	-19	1,83	52
45	Apr/21	10	35.35	35.03	35.06(0.11)	35.3(0.28)	35.82(0.36)	35.89	0.6	-2	56(2.5)	-10	[3]	[15]	[-3]	82	220	CR	0.1	OpenShort	(4)	11	-21	-8	20	1.5,94	52

46	Apr/21	9	35.35	35.03	35.02(0.17)	35.2(0.34)	35.69(0.85)	36.14	0.8	-2	54(8.2)	40	[5]	[32]	[18]	105	364	UT	0.9	HoldLong?	(6)	26	19	15	20	2.2,100	52
47	Apr/20	15	35.32	35.25	34.96(0.17)	35.08(0.26)	35.39(0.77)	35.91	0.6	1	45(9.4)	50	[5]	[29]	[17]	105	294	UT	1.2	HoldLong?	(4)	24	10	25	20	2.2,100	54
48	Apr/20	14	35.32	35.25	34.96(0)	34.99(0.2)	35.12(0.63)	35.79	0.5	1	36(-0.4)	30	[0]	[22]	[26]	107	425	UR	1.8	SmallShort	(3)	20	36	36	20	2.4,97	54
49	Apr/20	13	35.32	35.25	34.9(-0.06)	34.92(0.14)	34.9(0.4)	35.36	0	1	36(-2.5)	15	[-2]	[14]	[14]	61	298	UR	1.2	SmallShort	(-2)	13	16	20	20	1.2,81	54
50	Apr/20	12	35.32	35.25	34.92(-0.09)	34.87(0.26)	34.76(0.14)	35.17	-0.1	1	39(-3.7)	5	[-3]	[7]	[16]	30	201	UR	1	SmallShort	(-3)	4	42	10	9	0.6,65	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI