Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2022



DAR Trading Signals: Hourly Price Forecast and Prediction

(Darling Ingredients Inc)


One month low (close): $73.0200      One month high (close): $86.0700

DAR Daily Change: -4.74%   Daily StdDev 2.92%   DAR EMA_5_Trend: -1.64%   10Minute StdDev: $0

Latest Price :  $73.39(-4.74%)

Tue. May 3, 2022($0)   Mon. May 2, 2022($0)   Fri. Apr 29, 2022($0)   Thu. Apr 28, 2022($0)   Wed. Apr 27, 2022($0)   Tue. Apr 26, 2022($0)   Mon. Apr 25, 2022($0)   Fri. Apr 22, 2022($0)  

DAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.64%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.53%(58%)   Avg negative next hour return: -0.56%(42%)
     Fri. Apr. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   78.15  78.59  75.58(0.04 75.8(-0.2 75.84(-0.4274.84-0.9    -329(-0.7)-35[1][-21][-13]-52-229DR-0.9OpenShort    (3)-14-11-41-20-0.7,1651

Daily Trend: %
Up Forces: 75.58(hourly_sma_20 0.99%)  
Down Forces:
Support Levels:
Resistance Levels: 75.8(hourly_sma_10 1.28%)   78.15(daily_ema_20 4.42%)   78.59(daily_ema_10 5.01%)  
 
2Apr/2911   78.15  78.59  75.55(0.01 75.95(-0.25 76.16(-0.3575.05-0.8    -329(-0.3)-50[0][-19][-18]-17-155DR-1OpenShort    (2)-12-29-32-20-0.5,4651
3Apr/2910   78.15  78.59  75.54(0.05 76.14(-0.13 76.43(0.0175.62-0.7    -330(-0.5)-40[2][-5][-20]26-31DR-0.7OpenShort    (3)0-51-13-140.1,7351
4Apr/299   78.15  78.59  75.5(0.2 76.14(0)  76.42(0.3776.62-0.4    -330(-0.7)15[7][11][-2]7057CR0.2HoldShort?    (5)13-198201,9551
5Apr/2815   78.51  79.33  75.35(0.2 76.24(0.11 76.14(0.5176.99-0.4    131(-0.2)50[7][20][13]78158UT0.7HoldLong?    (9)181919201.4,9356
 
6Apr/2814   78.51  79.33  75.2(0.11 76.16(0.16 75.75(0.0176.62-0.5    131(1.2)30[4][3][11]6694UT0.8OpenLong    (7)0241491.3,8356
7Apr/2813   78.51  79.33  75.12(0.05 76.04(0.25 75.74(-0.1276.15-0.7    130(0.7)10[2][-0][6]4568RG0.4Wait    (3)-4264-201,7056
8Apr/2812   78.51  79.33  75.08(0.01 75.85(0.24 75.83(-0.375.64-0.8    129(0.2)-5[0][-7][-3]22-5DR-0.2OpenShort    (0)-1117-20-200.5,5956
9Apr/2811   78.51  79.33  75.08(0)  75.67(0.25 76.06(-0.3775.31-0.9    129(0)-15[0][-9][-6]23-53DR-0.7OpenShort    (0)-1312-22-200.2,6856
10Apr/2810   78.51  79.33  75.07(-0.01 75.48(0.15 76.34(-0.375.07-1    129(-0.2)-50[-0][-9][-32]32-60DT-1.2OpenShort    (-1)-11-72-18-200,8256
 
11Apr/289   78.51  79.33  75.07(0)  75.37(0.28 76.57(0.2976.5-0.6    129(0)5[0][14][1]83255UR-0.1SmallShort?    (3)10-103201.4,9856
12Apr/2715   78.68  79.43  75.08(-0.07 75.16(0.28 76.35(0.6376.71-0.6    129(-1.9)20[-2][27][10]90425UR0.3SmallShort?    (0)22018201.6,10053
13Apr/2714   78.68  79.43  75.13(-0.19 74.95(0.27 75.87(0.876.7-0.6    131(-9.5)5[-7][31][14]85560UR0.7SmallShort    (-2)28-131201.4,10053
14Apr/2713   78.68  79.43  75.27(-0.23 74.75(0.4 75.27(0.8876.72-0.5    141(-9.3)5[-8][35][24]75592UR1SmallShort    (-8)302742201,10053
15Apr/2712   78.68  79.43  75.44(-0.29 74.45(0.28 74.61(0.5876.19-0.7    150(-8.5)-10[-10][23][27]36488UR0.9SmallShort    (-11)203935200.4,7653
 
16Apr/2711   78.68  79.43  75.66(-0.36 74.24(0.07 74.18(0.3475.42-0.9    158(-8.7)5[-12][10][31]-7366UR0.6SmallShort    (-13)12592320-0.1,4653
17Apr/2710   78.68  79.43  75.93(-0.46 74.19(-0.16 73.93(-0.0974.29-1.2    167(-6.7)-30[-16][-10][12]-50171DP0.1OpenShort    (-18)-325620-0.7,1853
18Apr/279   78.68  79.43  76.28(-0.53 74.31(-0.2 74(-0.373.81-1.4    174(-4.9)-30[-18][-18][7]-6887DP-0.1OpenShort?    (-20)-1022-2-4-0.9,553
19Apr/2615   78.86  79.27  76.69(-0.53 74.46(-0.27 74.22(-0.1173.39-1.5    -279(-2.7)-50[-18][-14][-14]-7621DT-0.3HoldShort?    (-22)-4-30-2-20-1.2,440
20Apr/2614   78.86  79.27  77.1(-0.57 74.66(-0.19 74.3(-0.0173.96-1.4    -281(-4.5)-50[-20][-10][-10]-69108DT-0.1OpenShort    (-21)-0-231-20-1.1,940
 
21Apr/2613   78.86  79.27  77.54(-0.56 74.8(-0.28 74.31(-0.1974.4-1.2    -286(-3.9)-50[-20][-18][-0]-6366DT0OpenShort    (-22)-7-10820-1,1240
22Apr/2612   78.86  79.27  77.98(-0.57 75.01(-0.37 74.45(-0.2174.6-1.2    -290(-3.7)-50[-20][-20][2]-6944DP0OpenShort    (-22)-7-8620-1.1,940
23Apr/2611   78.86  79.27  78.43(-0.62 75.29(-0.66 74.61(-0.1274.75-1.2    -294(-3.7)-20[-22][-23][25]-7369DP0OpenShort    (-23)-453420-1.1,540
24Apr/2610   78.86  79.27  78.92(-0.8 75.79(-0.89 74.7(-0.5273.73-1.4    -297(-3)-50[-28][-42][-7]-88-49DT-0.3HoldShort    (-27)-18-19-1-12-1.5,040
25Apr/269   78.86  79.27  79.56(-0.77 76.47(-0.78 75.09(-0.2574.09-1.3    -2100(-3.6)-50[-27][-31][-20]-87-45DT-0.3HoldShort?    (-31)-9-511-20-1.5,140
 
26Apr/2515   79.25  79.48  80.18(-0.72 77.07(-0.77 75.28(-0.475.07-1.3    -1104(-10.1)-50[-25][-34][-7]-84-73DT-0.1HoldShort?    (-30)-14-194-20-1.4,142
27Apr/2514   79.25  79.48  80.76(-0.65 77.67(-0.75 75.58(-0.5375.43-1.2    -1114(1.2)-50[-23][-38][1]-84-181DP-0OpenShort    (-28)-19116-20-1.4,142
28Apr/2513   79.25  79.48  81.29(-0.64 78.26(-0.84 75.98(-1.1875.21-1.2    -1113(5.3)-50[-23][-63][-10]-90-429DT-0.2OpenShort    (-27)-42-74-20-1.6,042
29Apr/2512   79.25  79.48  81.81(-0.61 78.92(-0.78 76.89(-1.2375.35-1.2    -1107(7.5)-50[-22][-64][-11]-95-510DT-0.4OpenShort    (-26)-44-03-20-1.8,042
30Apr/2511   79.25  79.48  82.31(-0.59 79.54(-0.95 77.85(-1.3275.36-1.2    -1100(11.3)-50[-21][-70][-34]-103-599DT-0.8HoldShort    (-24)-47-60-3-20-2.1,042
 
31Apr/2510   79.25  79.48  82.8(-0.54 80.3(-0.82 78.89(-1.1476.55-0.8    -189(9.8)-50[-19][-60][-28]-103-514DT-0.8HoldShort    (-21)-41-45-3-20-2.1,042
32Apr/259   79.25  79.48  83.25(-0.43 80.96(-0.75 79.8(-0.9277.46-0.5    -179(9.7)-50[-15][-50][-47]-105-514DT-0.9HoldShort?    (-19)-33-107-3-20-2.2,042
33Apr/2215   79.46  79.46  83.61(-0.27 81.57(-0.6 80.54(-0.5279.660.1    269(3.8)-50[-10][-30][-12]-93-341DT-0.4OpenShort?    (-13)-19-270-20-1.7,043
34Apr/2214   79.46  79.46  83.84(-0.14 82.06(-0.71 80.96(-0.3480.210.2    265(4.6)-25[-5][-25][-4]-93-378DT-0.4OpenShort    (-10)-13-11-1-6-1.7,043
35Apr/2213   79.46  79.46  83.96(-0.13 82.65(-0.78 81.24(-0.680.440.3    261(4.4)-40[-5][-36][-11]-95-438DT-0.4OpenShort    (-5)-22-28-3-18-1.8,043
 
36Apr/2212   79.46  79.46  84.07(-0.07 83.3(-0.67 81.73(-0.5181.030.5    256(2.8)-25[-3][-30][-10]-93-414DT-0.4OpenShort    (-3)-19-15-4-20-1.7,043
37Apr/2211   79.46  79.46  84.13(-0.05 83.86(-0.56 82.15(-0.5481.340.6    254(1.5)-25[-2][-29][-16]-90-413DT-0.5OpenShort    (-2)-20-18-11-20-1.6,043
38Apr/2210   79.46  79.46  84.17(0.01 84.33(-0.4 82.6(-0.5781.720.7    252(-0.2)-5[0][-27][-12]-87-438DR-0.5HoldShort    (-2)-212-17-20-1.5,143
39Apr/229   79.46  79.46  84.16(-0.08 84.67(-0.47 83.07(-1.1881.670.7    252(2.8)-30[-3][-51][-35]-82-507DT-0.8OpenShort?    (-1)-43-52-27-20-1.5,643
40Apr/2115   79.41  79.02  84.23(0.08 85.07(-0.27 84.06(-0.9582.791.1    349(-2.9)-10[3][-36][-21]-58-470DR-0.8OpenShort?    (0)-35-16-31-20-0.9,1553
 
41Apr/2114   79.41  79.02  84.16(0.12 85.3(-0.28 84.87(-0.8483.131.2    352(-3.5)0[5][-32][-24]-35-438DR-1OpenShort    (5)-31-25-37-20-0.6,3053
42Apr/2113   79.41  79.02  84.06(0.13 85.54(-0.15 85.59(-0.5683.681.3    356(-2.8)-15[5][-20][-27]0-309DR-1.1OpenShort    (6)-21-37-31-20-0.2,5553
43Apr/2112   79.41  79.02  83.95(0.2 85.67(0.05 86.07(-0.2484.481.6    359(-3.3)-15[7][-3][-37]36-189DR-0.8OpenShort    (7)-9-78-21-200.3,7853
44Apr/2111   79.41  79.02  83.78(0.34 85.63(0.41 86.28(0.2286.212.1    362(-0.8)40[13][22][-13]7616CR-0OpenShort    (13)8-27-6-201.2,9653
45Apr/2110   79.41  79.02  83.5(0.36 85.28(0.57 86.09(0.4986.832.3    363(4)50[13][35][3]93169UT0.4OpenLong    (15)1851181.7,10053
 
46Apr/219   79.41  79.02  83.2(0.3 84.8(0.47 85.67(0.2286.712.3    359(3.4)50[11][23][14]98182UT0.6OpenLong?    (14)8292201.9,10053
47Apr/2015   79.17  78.34  82.95(0.34 84.4(0.48 85.48(0.2686.062.2    155(1.3)50[13][25][12]94106UT0.3OpenLong?    (12)1026-0201.8,9959
48Apr/2014   79.17  78.34  82.67(0.3 84(0.41 85.26(0.3385.482    154(2)50[11][26][10]89130UT0.1OpenLong    (12)12830201.7,9659
49Apr/2013   79.17  78.34  82.42(0.32 83.66(0.32 84.98(0.685.312    152(1.9)50[12][34][14]91184UT0.2OpenLong    (12)231030201.8,9659
50Apr/2012   79.17  78.34  82.16(0.35 83.39(0.45 84.47(0.6285.11.9    150(0.9)50[13][38][3]95171UT0.4HoldLong    (13)23-1732201.9,9759
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA