CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $5.2100 One month high (close): $8.0150

CGC Daily Change: 5.52% Daily StdDev 5.37% CGC EMA_5_Trend: 0.55% 10Minute StdDev: $0.2611

Latest Price : $5.73(5.52%)

Tue. May 3, 2022($0.1) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.1)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.65%(50%) Avg negative next hour return: -1.04%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	6.29	5.61	5.35(0.38)	5.46(1.11)	5.69(1.25)	5.77	-0.7	-21	29(3.1)	10	[7]	[32]	[12]	97	722	RG	0.4	Wait	(7)	23	-7	-10	20	1.9,99	34
Daily Trend: % Up Forces: Down Forces: 5.61(daily_ema_10 -2.77%) Support Levels: 5.46(weak_hourly_sma_10 -5.37%) 5.35(weak_hourly_sma_20 -7.28%) Resistance Levels: 6.29(daily_ema_20 9.01%)

2	Apr/29	11	6.29	5.61	5.33(0.57)	5.4(0.93)	5.62(1.63)	5.79	-0.6	-21	26(3.7)	25	[11]	[39]	[25]	108	702	UT	0.8	HoldLong	(11)	30	0	6	20	2.3,100	34
3	Apr/29	10	6.29	5.61	5.3(0.38)	5.35(0.94)	5.53(2.6)	5.79	-0.6	-21	22(6)	10	[7]	[56]	[41]	120	1182	RG	1.5	SmallShort	(7)	48	40	21	20	2.8,100	34
4	Apr/29	9	6.29	5.61	5.28(0.19)	5.3(0.95)	5.39(1.89)	5.67	-0.8	-21	16(2.6)	5	[4]	[42]	[58]	128	1019	RG	2.2	SmallShort?	(7)	35	81	40	20	3.1,100	34
5	Apr/28	15	6.38	5.7	5.28(0)	5.25(0.38)	5.29(1.15)	5.44	-1.2	-23	14(0.8)	-15	[0]	[20]	[25]	90	604	UR	1.4	SmallShort?	(0)	21	10	53	20	1.6,100	27

6	Apr/28	14	6.38	5.7	5.28(0)	5.23(0.58)	5.23(0.77)	5.41	-1.2	-23	13(-1.3)	-5	[0]	[15]	[19]	56	459	UR	1.7	SmallShort	(0)	14	21	45	20	1.3,73	27
7	Apr/28	13	6.38	5.7	5.27(-0.19)	5.2(0.58)	5.19(0.39)	5.35	-1.3	-23	14(-1.9)	-20	[-4]	[7]	[41]	8	428	UR	1.4	SmallShort	(-4)	7	78	23	20	0.7,40	27
8	Apr/28	12	6.38	5.7	5.28(-0.38)	5.17(-0.58)	5.17(-0.58)	5.14	-1.5	-23	16(-0.6)	-50	[-7]	[-23]	[11]	-70	-39	DP	-0.2	OpenShort	(-7)	-11	19	-10	20	-1.1,8	27
9	Apr/28	11	6.38	5.7	5.3(-0.38)	5.2(-0.38)	5.2(-0.38)	5.09	-1.6	-23	17(0.2)	-50	[-7]	[-17]	[-12]	-80	-122	DT	-0.8	HoldShort	(-7)	-7	-18	-15	-20	-1.6,10	27
10	Apr/28	10	6.38	5.7	5.32(-0.37)	5.22(-0.38)	5.2(0)	5.14	-1.5	-23	17(0.5)	-50	[-7]	[-10]	[-14]	-62	22	DT	-0.6	OpenShort	(-7)	0	-29	-7	-20	-1.3,21	27

11	Apr/28	9	6.38	5.7	5.34(-0.19)	5.24(-0.19)	5.22(0.19)	5.22	-1.4	-23	16(-0.1)	-50	[-4]	[-4]	[-4]	-41	11	DT	0	OpenShort?	(-7)	4	-14	12	-19	-0.9,32	27
12	Apr/27	15	6.51	5.86	5.35(-0.19)	5.24(0)	5.21(0.58)	5.26	-1.5	-23	16(0.5)	-50	[-4]	[5]	[8]	-36	155	UR	0.4	SmallShort?	(-4)	11	-11	19	20	-0.7,32	17
13	Apr/27	14	6.51	5.86	5.36(-0.37)	5.25(-0.19)	5.18(-0.19)	5.29	-1.5	-23	16(-0.9)	-50	[-7]	[-12]	[21]	-42	185	DP	0.8	OpenShort	(-4)	-4	33	20	20	-0.5,21	17
14	Apr/27	13	6.51	5.86	5.38(-0.37)	5.26(-0.38)	5.19(-0.38)	5.2	-1.6	-23	17(-0.2)	-50	[-7]	[-17]	[5]	-76	-62	DP	0.1	OpenShort	(-7)	-7	18	11	-20	-1.3,7	17
15	Apr/27	12	6.51	5.86	5.4(-0.37)	5.28(-0.56)	5.21(-0.76)	5.15	-1.6	-23	17(1.2)	-50	[-7]	[-26]	[-4]	-93	-281	DT	-0.4	OpenShort	(-7)	-14	7	-7	-20	-1.8,2	17

16	Apr/27	11	6.51	5.86	5.42(-0.37)	5.31(-0.75)	5.25(-0.76)	5.13	-1.6	-23	16(1.8)	-50	[-7]	[-28]	[-8]	-101	-362	DT	-0.9	HoldShort	(-7)	-14	-4	-5	-20	-2.2,4	17
17	Apr/27	10	6.51	5.86	5.44(-0.37)	5.35(-0.74)	5.29(-0.75)	5.14	-1.6	-23	14(1.9)	-50	[-7]	[-27]	[-32]	-110	-372	DT	-1.3	HoldShort	(-11)	-14	-71	-10	-20	-2.6,5	17
18	Apr/27	9	6.51	5.86	5.46(-0.36)	5.39(-0.37)	5.29(0)	5.34	-1.4	-23	12(-1)	-50	[-7]	[-10]	[2]	-71	132	DP	0.1	OpenShort?	(-3)	0	11	8	-20	-1.2,9	17
19	Apr/26	15	6.65	6.01	5.48(-0.36)	5.41(-0.37)	5.33(-0.37)	5.31	-1.6	-22	13(-0.9)	-50	[-7]	[-17]	[-6]	-85	-47	DT	-0.2	HoldShort?	(-7)	-7	-11	4	-20	-1.6,5	16
20	Apr/26	14	6.65	6.01	5.5(-0.36)	5.43(-0.18)	5.35(-0.37)	5.34	-1.6	-22	14(0)	-50	[-7]	[-15]	[-5]	-81	-27	DT	-0.1	HoldShort	(-7)	-7	11	4	-20	-1.4,4	16

21	Apr/26	13	6.65	6.01	5.52(-0.36)	5.44(-0.37)	5.37(-0.74)	5.31	-1.6	-22	14(0.4)	-50	[-7]	[-24]	[-6]	-95	-207	DT	-0.5	HoldShort	(-7)	-14	-7	-5	-20	-1.8,0	16
22	Apr/26	12	6.65	6.01	5.54(-0.36)	5.46(-0.36)	5.41(-0.92)	5.33	-1.6	-22	13(0.5)	-50	[-7]	[-27]	[-17]	-97	-249	DT	-0.7	HoldShort	(-7)	-17	-14	-7	-20	-1.9,1	16
23	Apr/26	11	6.65	6.01	5.56(-0.36)	5.48(-0.36)	5.46(-0.55)	5.37	-1.5	-22	13(0.5)	-50	[-7]	[-20]	[-12]	-94	-120	DT	-0.8	HoldShort	(-7)	-10	-18	-18	-20	-1.8,1	16
24	Apr/26	10	6.65	6.01	5.58(-0.18)	5.5(-0.18)	5.49(-0.36)	5.42	-1.5	-22	12(0.2)	-50	[-3]	[-14]	[-4]	-80	-206	DT	-0.7	HoldShort	(-7)	-7	3	-13	-20	-1.6,10	16
25	Apr/26	9	6.65	6.01	5.59(-0.36)	5.51(-0.36)	5.49(0)	5.41	-1.5	-22	12(-0.2)	-50	[-7]	[-10]	[-25]	-75	32	DT	-1	HoldShort?	(-3)	0	-41	-6	-20	-1.8,20	16

26	Apr/25	15	6.78	6.17	5.61(-0.36)	5.51(0)	5.49(0)	5.53	-1.5	-21	12(-1.7)	-50	[-7]	[-6]	[7]	-41	212	DP	0.2	OpenShort?	(-7)	0	-7	10	20	-0.8,29	16
27	Apr/25	14	6.78	6.17	5.63(-0.18)	5.53(-0.18)	5.51(0.36)	5.55	-1.5	-21	14(-0.3)	-50	[-3]	[0]	[5]	-41	122	UR	0.4	SmallShort	(-3)	7	7	17	0	-0.7,27	16
28	Apr/25	13	6.78	6.17	5.64(-0.18)	5.54(-0.18)	5.49(-0.18)	5.53	-1.5	-21	14(-0.2)	-50	[-3]	[-10]	[10]	-58	-69	DP	0.3	OpenShort	(-7)	-3	7	10	20	-0.9,15	16
29	Apr/25	12	6.78	6.17	5.65(-0.35)	5.55(-0.54)	5.5(-0.36)	5.51	-1.6	-21	15(-0.1)	-50	[-7]	[-17]	[12]	-72	2	DP	0.1	OpenShort	(-3)	-7	18	9	20	-1.2,8	16
30	Apr/25	11	6.78	6.17	5.67(-0.35)	5.58(-0.36)	5.52(-0.36)	5.46	-1.6	-21	15(1.1)	-50	[-7]	[-16]	[-9]	-93	-118	DT	-0.5	OpenShort	(-7)	-7	-10	-6	-20	-1.8,2	16

31	Apr/25	10	6.78	6.17	5.69(-0.18)	5.6(-0.36)	5.54(-0.18)	5.49	-1.6	-21	14(0.9)	-50	[-3]	[-12]	[-8]	-88	-219	DT	-0.5	HoldShort	(-7)	-3	7	-1	-20	-1.8,7	16
32	Apr/25	9	6.78	6.17	5.7(-0.18)	5.62(-0.53)	5.55(-0.54)	5.47	-1.6	-21	13(1.7)	-50	[-3]	[-20]	[-18]	-99	-358	DT	-0.8	OpenShort?	(-3)	-10	-41	1	-20	-2.3,9	16
33	Apr/22	15	6.93	6.28	5.71(-0.17)	5.65(-0.18)	5.58(-0.36)	5.59	-1.6	-20	11(1.2)	-50	[-3]	[-13]	[0]	-76	-131	DT	0.1	OpenShort?	(-3)	-7	0	9	-18	-1.4,9	25
34	Apr/22	14	6.93	6.28	5.72(-0.35)	5.66(-0.35)	5.6(-0.53)	5.59	-1.6	-20	10(-0.6)	-50	[-7]	[-18]	[1]	-86	-20	DP	-0.1	OpenShort	(-3)	-10	14	-1	-20	-1.6,4	25
35	Apr/22	13	6.93	6.28	5.74(-0.35)	5.68(-0.35)	5.63(-0.53)	5.55	-1.6	-20	10(-0.1)	-50	[-7]	[-18]	[-6]	-103	-120	DT	-0.9	CloseShort	(-7)	-10	-3	-13	-20	-2.1,0	25

36	Apr/22	12	6.93	6.28	5.76(-0.35)	5.7(-0.52)	5.66(-0.53)	5.56	-1.6	-20	10(-0.3)	-50	[-7]	[-20]	[-13]	-104	-140	DT	-1.1	CloseShort	(-7)	-10	-17	-15	-20	-2.2,1	25
37	Apr/22	11	6.93	6.28	5.78(-0.34)	5.73(-0.35)	5.69(-0.52)	5.61	-1.5	-20	11(-0.7)	-50	[-6]	[-18]	[-21]	-84	-80	DT	-0.9	HoldShort	(-7)	-10	-30	-3	-20	-1.8,11	25
38	Apr/22	10	6.93	6.28	5.8(-0.17)	5.73(0)	5.69(0)	5.7	-1.4	-20	11(-0.5)	-50	[-3]	[-5]	[-5]	-64	-2	DT	-0.2	OpenShort	(-3)	0	-13	5	-18	-1,11	25
39	Apr/22	9	6.93	6.28	5.81(-0.17)	5.75(-0.17)	5.69(0)	5.74	-1.4	-20	12(-0.5)	-50	[-3]	[-6]	[3]	-58	48	DP	0.2	OpenShort?	(-7)	0	13	3	-18	-0.7,10	25
40	Apr/21	15	7.05	6.4	5.82(-0.17)	5.76(-0.17)	5.72(-0.35)	5.7	-1.7	-18	12(-0.4)	-50	[-3]	[-13]	[-2]	-75	-126	DT	-0.2	HoldShort?	(-3)	-7	0	-2	-17	-1.1,3	25

41	Apr/21	14	7.05	6.4	5.83(-0.34)	5.77(-0.17)	5.74(-0.52)	5.7	-1.7	-18	13(-0.2)	-50	[-6]	[-17]	[-6]	-79	-15	DT	-0.4	HoldShort	(-3)	-10	-13	-10	0	-1.3,4	25
42	Apr/21	13	7.05	6.4	5.85(-0.34)	5.77(0)	5.77(-0.17)	5.74	-1.6	-18	13(-1.6)	-50	[-6]	[-8]	[-7]	-66	99	DT	-0.3	OpenShort	(-3)	-3	10	-9	-20	-1,9	25
43	Apr/21	12	7.05	6.4	5.87(-0.34)	5.77(0)	5.78(-0.17)	5.71	-1.7	-18	15(-1.8)	-50	[-6]	[-8]	[-12]	-70	19	DT	-0.6	OpenShort	(-10)	-3	-10	-11	-20	-1.4,15	25
44	Apr/21	11	7.05	6.4	5.89(-0.51)	5.78(-0.34)	5.79(-0.34)	5.74	-1.6	-18	16(-1.6)	-50	[-10]	[-15]	[-2]	-49	165	DT	-0.4	OpenShort	(-7)	-6	-20	1	20	-1.1,29	25
45	Apr/21	10	7.05	6.4	5.92(-0.5)	5.8(-0.17)	5.81(0.17)	5.8	-1.5	-18	18(-3.5)	-50	[-9]	[-4]	[1]	-38	330	DP	-0.1	OpenShort	(-7)	3	-16	5	20	-0.8,32	25

46	Apr/21	9	7.05	6.4	5.95(-0.5)	5.81(-0.34)	5.8(0.17)	5.85	-1.5	-18	22(-4)	-50	[-9]	[-6]	[15]	-37	360	DP	0.3	OpenShort?	(-10)	3	26	5	20	-0.6,28	25
47	Apr/20	15	7.13	6.54	5.98(-0.66)	5.83(-0.34)	5.8(0)	5.77	-1.8	-17	26(-6.3)	-50	[-12]	[-10]	[4]	-53	296	DP	-0.1	OpenShort?	(-13)	0	-3	4	20	-1,22	23
48	Apr/20	14	7.13	6.54	6.02(-0.82)	5.85(-0.34)	5.79(0.35)	5.78	-1.8	-17	32(-7)	-50	[-15]	[-5]	[-12]	-53	482	DT	-0	OpenShort	(-13)	7	-20	-18	-20	-1,22	23
49	Apr/20	13	7.13	6.54	6.07(-0.82)	5.87(-0.17)	5.77(-0.35)	5.84	-1.7	-17	39(-6)	-50	[-15]	[-16]	[2]	-52	334	DP	0.2	OpenShort	(-16)	-7	20	-17	-17	-0.8,18	23
50	Apr/20	12	7.13	6.54	6.12(-0.97)	5.88(-0.34)	5.79(-0.52)	5.78	-1.8	-17	45(-3.9)	-50	[-18]	[-21]	[-3]	-64	259	DT	-0	OpenShort	(-19)	-10	7	-21	-17	-1,11	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI