|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $554.5500 One month high (close): $641.9700
AVGO Daily Change: -4.07% Daily StdDev 2.31% AVGO EMA_5_Trend: -1.13% 10Minute StdDev: $6.243
Latest Price : $554.55(-4.07%) | Tue. May 3, 2022($7.9) Mon. May 2, 2022($4.6) Fri. Apr 29, 2022($7.1) Thu. Apr 28, 2022($6.6) Wed. Apr 27, 2022($4.4) Tue. Apr 26, 2022($5.5) Mon. Apr 25, 2022($7) Fri. Apr 22, 2022($7.2)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 588.94 | 579.17 | 567.45(-0.02) | 570.56(0.03) | 572.03(-0.45) | 564.79 | -1.2 | | -11 | 27(0.1) | -50 | [-1] | [-21] | [-23] | -26 | -145 | DT | -1.3 | OpenShort | | (-2) | -20 | -36 | -28 | -20 | -0.5,37 | 40 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.44%(56%)
Daily Trend: %
Up Forces: 570.56(hourly_sma_10 1.02%)
Down Forces:
Support Levels:
Resistance Levels: 567.45(hourly_sma_20 0.47%) 579.17(daily_ema_10 2.55%) 588.94(daily_ema_20 4.28%)
|
| | | 2 | Apr/29 | 11 | 588.94 | 579.17 | 567.59(-0.01) | 570.37(0.15) | 574.61(-0.16) | 569.67 | -1 | | -11 | 27(-0.1) | -50 | [-0] | [-6] | [-13] | 9 | 9 | DT | -0.9 | OpenShort | | (1) | -7 | -12 | -34 | -20 | 0.4,49 | 40 | | 3 | Apr/29 | 10 | 588.94 | 579.17 | 567.59(-0) | 569.53(0.11) | 575.52(0.18) | 571.31 | -0.9 | | -11 | 27(-0.1) | -50 | [0] | [8] | [-6] | 37 | 107 | CR | -0.8 | HoldShort | | (0) | 8 | -8 | -19 | 2 | 0.7,69 | 40 | | 4 | Apr/29 | 9 | 588.94 | 579.17 | 567.66(-0.02) | 568.91(0.1) | 574.5(0.21) | 572.48 | -0.8 | | -11 | 27(-0.7) | -50 | [-1] | [9] | [-20] | 58 | 156 | RG | -0.4 | Wait? | | (0) | 9 | -65 | 4 | 17 | 0.9,85 | 40 | | 5 | Apr/28 | 15 | 592.86 | 581.46 | 567.75(0.06) | 568.33(0.32) | 573.29(0.75) | 581.44 | -0.6 | | -10 | 28(4.1) | -10 | [3] | [39] | [23] | 110 | 370 | RG | 1.4 | SmallShort? | | (3) | 33 | 24 | 43 | 20 | 2.4,100 | 40 | | | | |
| 6 | Apr/28 | 14 | 592.86 | 581.46 | 567.41(-0.05) | 566.53(0.27) | 569.02(0.52) | 578.1 | -0.7 | | -10 | 24(-3.2) | -35 | [-2] | [27] | [24] | 93 | 377 | UR | 1.8 | SmallShort | | (1) | 23 | 30 | 45 | 20 | 2.2,88 | 40 | | 7 | Apr/28 | 13 | 592.86 | 581.46 | 567.67(-0.05) | 565.01(0.24) | 566.08(0.48) | 573.94 | -0.9 | | -10 | 27(-2.5) | -20 | [-2] | [24] | [29] | 45 | 288 | UR | 1.4 | SmallShort | | (-4) | 21 | 51 | 40 | 20 | 1.1,67 | 40 | | 8 | Apr/28 | 12 | 592.86 | 581.46 | 567.95(-0.11) | 563.66(0.03) | 566.08(-0) | 567.14 | -1.3 | | -10 | 30(-1.9) | -50 | [-5] | [-2] | [10] | -18 | 104 | DP | 0.6 | OpenShort | | (-5) | 0 | 15 | 14 | 20 | -0.1,35 | 40 | | 9 | Apr/28 | 11 | 592.86 | 581.46 | 568.59(-0.11) | 563.5(0.01) | 563.4(0.01) | 565.16 | -1.4 | | -10 | 32(-1.5) | -50 | [-5] | [-2] | [13] | -43 | 56 | DP | 0.3 | OpenShort | | (-5) | 0 | 30 | 9 | 20 | -0.5,20 | 40 | | 10 | Apr/28 | 10 | 592.86 | 581.46 | 569.23(-0.15) | 563.47(-0.16) | 563.37(-0.13) | 561.1 | -1.5 | | -10 | 33(0.2) | -50 | [-7] | [-12] | [-7] | -74 | -17 | DT | -0.3 | OpenShort | | (-7) | -6 | -17 | -7 | 3 | -1.2,6 | 40 | | | | |
| 11 | Apr/28 | 9 | 592.86 | 581.46 | 570.08(-0.13) | 564.37(-0.08) | 564.1(0.02) | 563.38 | -1.4 | | -10 | 33(-0.3) | -50 | [-6] | [-4] | [7] | -61 | 20 | DP | -0.1 | OpenShort? | | (-6) | 1 | 18 | 0 | 6 | -1,14 | 40 | | 12 | Apr/27 | 15 | 595.39 | 582.85 | 570.83(-0.15) | 564.83(-0.17) | 563.97(-0.01) | 560.99 | -1.6 | | -13 | 33(2.8) | -50 | [-7] | [-8] | [-13] | -71 | -16 | DT | -0.4 | OpenShort? | | (-7) | -0 | -37 | -0 | -12 | -1.4,14 | 33 | | 13 | Apr/27 | 14 | 595.39 | 582.85 | 571.7(-0.22) | 565.8(-0.11) | 564.05(0.09) | 565.95 | -1.4 | | -13 | 30(-5.3) | -50 | [-10] | [-3] | [5] | -54 | 154 | DP | 0.3 | OpenShort | | (-5) | 4 | 4 | 9 | 20 | -0.9,19 | 33 | | 14 | Apr/27 | 13 | 595.39 | 582.85 | 572.94(-0.22) | 566.4(-0.13) | 563.57(0.01) | 565.42 | -1.4 | | -13 | 36(-3.5) | -50 | [-10] | [-7] | [5] | -61 | 102 | DP | 0.2 | OpenShort | | (-10) | 0 | 7 | 11 | 16 | -1,14 | 33 | | 15 | Apr/27 | 12 | 595.39 | 582.85 | 574.22(-0.25) | 567.16(-0.21) | 563.53(-0.21) | 564.5 | -1.4 | | -13 | 39(-2.7) | -50 | [-11] | [-19] | [6] | -70 | 39 | DP | 0.1 | OpenShort | | (-11) | -9 | 13 | 6 | 8 | -1.1,8 | 33 | | | | |
| 16 | Apr/27 | 11 | 595.39 | 582.85 | 575.68(-0.26) | 568.33(-0.35) | 564.71(-0.17) | 562.81 | -1.5 | | -13 | 42(-1.3) | -50 | [-12] | [-21] | [5] | -82 | 8 | DP | -0.2 | OpenShort | | (-12) | -8 | 13 | 2 | 8 | -1.4,3 | 33 | | 17 | Apr/27 | 10 | 595.39 | 582.85 | 577.17(-0.27) | 570.32(-0.31) | 565.67(-0.29) | 561.08 | -1.6 | | -13 | 43(0.1) | -50 | [-12] | [-25] | [-12] | -93 | -74 | DT | -0.5 | HoldShort | | (-12) | -13 | -23 | -4 | -20 | -1.7,0 | 33 | | 18 | Apr/27 | 9 | 595.39 | 582.85 | 578.74(-0.26) | 572.12(-0.27) | 567.32(-0.33) | 564.18 | -1.4 | | -13 | 43(1.1) | -50 | [-12] | [-26] | [-6] | -87 | -63 | DT | -0.3 | OpenShort? | | (-11) | -15 | -8 | 2 | -20 | -1.6,3 | 33 | | 19 | Apr/26 | 15 | 599.46 | 585.56 | 580.24(-0.23) | 573.67(-0.23) | 569.22(-0.27) | 565.3 | -1.5 | | -13 | 42(2.5) | -50 | [-10] | [-22] | [-15] | -87 | -89 | DT | -0.4 | OpenShort? | | (-11) | -12 | -34 | 1 | -20 | -1.6,3 | 30 | | 20 | Apr/26 | 14 | 599.46 | 585.56 | 581.56(-0.2) | 574.99(-0.14) | 570.78(-0.2) | 569.85 | -1.3 | | -13 | 40(0.3) | -50 | [-9] | [-16] | [2] | -80 | -44 | DP | -0.1 | OpenShort | | (-8) | -9 | 14 | 3 | -20 | -1.3,3 | 30 | | | | |
| 21 | Apr/26 | 13 | 599.46 | 585.56 | 582.71(-0.25) | 575.77(-0.19) | 571.9(-0.54) | 568.01 | -1.4 | | -13 | 39(1) | -50 | [-11] | [-33] | [-11] | -93 | -129 | DT | -0.4 | HoldShort | | (-10) | -24 | -18 | -5 | -20 | -1.7,0 | 30 | | 22 | Apr/26 | 12 | 599.46 | 585.56 | 584.15(-0.25) | 576.84(-0.13) | 574.99(-0.34) | 570.42 | -1.3 | | -13 | 38(0) | -50 | [-11] | [-23] | [-10] | -90 | -67 | DT | -0.5 | HoldShort | | (-10) | -15 | -16 | -6 | -20 | -1.6,0 | 30 | | 23 | Apr/26 | 11 | 599.46 | 585.56 | 585.61(-0.25) | 577.61(-0.32) | 576.96(-0.19) | 572.55 | -1.2 | | -13 | 38(-0.7) | -50 | [-11] | [-20] | [-3] | -88 | -9 | DT | -0.5 | HoldShort | | (-10) | -8 | -4 | -12 | 6 | -1.5,0 | 30 | | 24 | Apr/26 | 10 | 599.46 | 585.56 | 587.05(-0.32) | 579.46(-0.34) | 578.08(-0.25) | 573.07 | -1.2 | | -13 | 39(-2.5) | -50 | [-14] | [-24] | [-8] | -79 | 28 | DT | -0.6 | HoldShort | | (-11) | -11 | -19 | -3 | -10 | -1.6,11 | 30 | | 25 | Apr/26 | 9 | 599.46 | 585.56 | 588.96(-0.29) | 581.46(-0.26) | 578.08(-0) | 575.65 | -1.1 | | -13 | 41(-4.3) | -50 | [-13] | [-11] | [-18] | -73 | 71 | DT | -0.4 | OpenShort? | | (-13) | 0 | -54 | 3 | -5 | -1.5,15 | 30 | | | | |
| 26 | Apr/25 | 15 | 603.11 | 588 | 590.7(-0.23) | 582.98(-0.17) | 579.54(0.17) | 583.2 | -0.9 | | -10 | 46(-5.8) | -50 | [-10] | [1] | [12] | -52 | 154 | UR | 0.4 | SmallShort? | | (-11) | 8 | 22 | 12 | 20 | -0.7,16 | 29 | | 27 | Apr/25 | 14 | 603.11 | 588 | 592.04(-0.17) | 583.95(-0.24) | 578.56(0.04) | 580.16 | -1.1 | | -10 | 52(1.4) | -50 | [-8] | [-6] | [5] | -71 | -10 | DP | 0.1 | OpenShort | | (-11) | 2 | 12 | 8 | 2 | -1.1,7 | 29 | | 28 | Apr/25 | 13 | 603.11 | 588 | 593.03(-0.17) | 585.37(-0.24) | 578.3(-0.44) | 578.53 | -1.2 | | -10 | 50(2.3) | -50 | [-8] | [-27] | [-1] | -83 | -178 | DT | 0 | OpenShort | | (-8) | -20 | 1 | 5 | -20 | -1.4,2 | 29 | | 29 | Apr/25 | 12 | 603.11 | 588 | 594.02(-0.18) | 586.8(-0.23) | 580.84(-0.45) | 578.43 | -1.2 | | -10 | 48(3) | -50 | [-8] | [-28] | [-1] | -89 | -189 | DT | -0.2 | OpenShort | | (-8) | -20 | 4 | 9 | -20 | -1.6,1 | 29 | | 30 | Apr/25 | 11 | 603.11 | 588 | 595.12(-0.15) | 588.18(-0.24) | 583.49(-0.49) | 577.88 | -1.2 | | -10 | 45(3.7) | -50 | [-7] | [-29] | [-8] | -95 | -262 | DT | -0.6 | OpenShort | | (-8) | -22 | -4 | -6 | -20 | -1.8,0 | 29 | | | | |
| 31 | Apr/25 | 10 | 603.11 | 588 | 596.04(-0.19) | 589.62(-0.34) | 586.35(-0.57) | 578.45 | -1.2 | | -10 | 41(6) | -50 | [-8] | [-35] | [-6] | -99 | -250 | DT | -0.9 | OpenShort | | (-7) | -25 | 3 | -7 | -20 | -2,1 | 29 | | 32 | Apr/25 | 9 | 603.11 | 588 | 597.18(-0.21) | 591.63(-0.33) | 589.7(-0.46) | 578.06 | -1.2 | | -10 | 35(4.6) | -50 | [-9] | [-31] | [-41] | -115 | -220 | DT | -1.6 | HoldShort? | | (-8) | -20 | -95 | -15 | -20 | -2.6,0 | 29 | | 33 | Apr/22 | 15 | 605.2 | 588.13 | 598.46(-0.14) | 593.61(-0.17) | 592.43(-0.06) | 591.38 | -0.7 | | -12 | 31(-0.1) | -50 | [-6] | [-9] | [1] | -76 | 10 | DP | -0.2 | OpenShort? | | (-5) | -3 | 2 | -2 | 9 | -1.1,2 | 34 | | 34 | Apr/22 | 14 | 605.2 | 588.13 | 599.29(-0.05) | 594.64(-0.31) | 592.78(-0.02) | 591.17 | -0.7 | | -12 | 31(1.1) | -50 | [-2] | [-10] | [-3] | -79 | -93 | DT | -0.2 | OpenShort | | (-6) | -1 | -13 | -3 | 20 | -1.3,4 | 34 | | 35 | Apr/22 | 13 | 605.2 | 588.13 | 599.57(-0.01) | 596.47(-0.32) | 592.92(0.01) | 593.02 | -0.6 | | -12 | 30(0.2) | -45 | [-0] | [-8] | [2] | -71 | -98 | DP | 0 | OpenShort | | (-1) | 0 | -0 | 2 | 20 | -1.1,7 | 34 | | | | |
| 36 | Apr/22 | 12 | 605.2 | 588.13 | 599.61(-0.01) | 598.41(-0.29) | 592.88(-0.13) | 593.07 | -0.6 | | -12 | 29(0.1) | -50 | [-0] | [-14] | [-1] | -71 | -136 | DT | 0 | OpenShort | | (-0) | -6 | -3 | 3 | -2 | -1.1,7 | 34 | | 37 | Apr/22 | 11 | 605.2 | 588.13 | 599.61(0) | 600.17(-0.09) | 593.65(-0.2) | 593.52 | -0.6 | | -12 | 29(-0.1) | -50 | [0] | [-12] | [-4] | -70 | -152 | DR | -0 | OpenShort | | (0) | -9 | 4 | -2 | -20 | -1,5 | 34 | | 38 | Apr/22 | 10 | 605.2 | 588.13 | 599.61(-0) | 600.7(-0.06) | 594.82(-0.22) | 593.01 | -0.6 | | -12 | 29(-0.1) | -50 | [0] | [-12] | [-5] | -76 | -167 | DR | -0.3 | HoldShort | | (0) | -10 | 8 | -13 | -20 | -1.1,2 | 34 | | 39 | Apr/22 | 9 | 605.2 | 588.13 | 599.64(-0.03) | 601.07(-0.16) | 596.15(-0.65) | 591.8 | -0.6 | | -12 | 29(1.1) | -50 | [-1] | [-34] | [-14] | -79 | -270 | DT | -0.7 | OpenShort? | | (-1) | -29 | -9 | -28 | -20 | -1.3,4 | 34 | | 40 | Apr/21 | 15 | 607.15 | 589.62 | 599.82(0.06) | 602.06(-0.07) | 600.03(-0.65) | 593.09 | -0.7 | | -10 | 28(-3.2) | -50 | [3] | [-30] | [-21] | -63 | -345 | DR | -1.2 | OpenShort? | | (0) | -29 | -24 | -33 | -20 | -1.1,15 | 34 | | | | |
| 41 | Apr/21 | 14 | 607.15 | 589.62 | 599.44(0.09) | 602.49(-0.04) | 603.98(-0.45) | 596.46 | -0.5 | | -10 | 32(-3.1) | -50 | [4] | [-20] | [-19] | -38 | -263 | DR | -1.1 | OpenShort | | (4) | -20 | -22 | -40 | -20 | -0.5,25 | 34 | | 42 | Apr/21 | 13 | 607.15 | 589.62 | 598.88(0.08) | 602.74(-0.1) | 606.7(0.01) | 599.58 | -0.4 | | -10 | 35(-1.3) | -50 | [4] | [-1] | [-11] | 5 | -71 | DR | -1 | OpenShort | | (6) | 0 | -14 | -28 | -15 | 0.1,52 | 34 | | 43 | Apr/21 | 12 | 607.15 | 589.62 | 598.4(0.11) | 603.36(-0.11) | 606.66(0.09) | 601.59 | -0.3 | | -10 | 36(-1.7) | -50 | [5] | [2] | [-20] | 35 | -40 | CR | -0.7 | HoldShort | | (5) | 4 | -54 | -14 | 1 | 0.4,75 | 34 | | 44 | Apr/21 | 11 | 607.15 | 589.62 | 597.74(0.21) | 604.01(0.22) | 606.14(0.33) | 609.42 | 0.1 | | -10 | 38(0.2) | -10 | [9] | [21] | [-3] | 82 | 65 | CR | 0.4 | OpenShort | | (8) | 15 | -22 | 17 | 19 | 1.5,94 | 34 | | 45 | Apr/21 | 10 | 607.15 | 589.62 | 596.47(0.23) | 602.7(0.32) | 604.14(0.54) | 612.62 | 0.3 | | -10 | 37(3.4) | 25 | [10] | [33] | [13] | 90 | 170 | UT | 1.1 | OpenLong | | (11) | 24 | 16 | 20 | 20 | 2.1,87 | 34 | | | | |
| 46 | Apr/21 | 9 | 607.15 | 589.62 | 595.12(0.19) | 600.76(0.27) | 600.89(0.35) | 610.23 | 0.1 | | -10 | 34(3.1) | 20 | [8] | [23] | [32] | 76 | 141 | UT | 1.3 | OpenLong? | | (9) | 15 | 78 | 13 | 20 | 2.1,73 | 34 | | 47 | Apr/20 | 15 | 607.64 | 590.45 | 594.02(0.16) | 599.14(0.09) | 598.82(-0.22) | 599.09 | -0.4 | | -10 | 31(-3.2) | -30 | [7] | [-7] | [-1] | 32 | -133 | DR | 0 | OpenShort? | | (4) | -10 | 4 | -2 | -20 | 0.8,62 | 36 | | 48 | Apr/20 | 14 | 607.64 | 590.45 | 593.05(0.19) | 598.59(0.06) | 600.13(-0.3) | 598.54 | -0.4 | | -10 | 34(-3.5) | -30 | [8] | [-11] | [-3] | 30 | -185 | DR | -0.2 | OpenShort | | (7) | -13 | -11 | 10 | -11 | 0.8,60 | 36 | | 49 | Apr/20 | 13 | 607.64 | 590.45 | 591.93(0.18) | 598.23(0.12) | 601.91(0.13) | 600.02 | -0.4 | | -10 | 38(-1) | 5 | [8] | [9] | [9] | 36 | -14 | RG | -0.2 | Wait | | (9) | 6 | 21 | 12 | -1 | 1,61 | 36 | | 50 | Apr/20 | 12 | 607.64 | 590.45 | 590.86(0.13) | 597.52(0.18) | 601.15(0.07) | 597.08 | -0.5 | | -10 | 39(-1.1) | -30 | [6] | [8] | [-6] | 38 | -6 | CR | -0.5 | HoldShort | | (7) | 3 | -14 | 13 | -20 | 0.8,68 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|