APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $38.6400 One month high (close): $44.3900

APA Daily Change: -1.35% Daily StdDev 2.88% APA EMA_5_Trend: 0.1% 10Minute StdDev: $1.073

Latest Price : $40.89(-1.35%)

Tue. May 3, 2022($1.2) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.9) Thu. Apr 28, 2022($0.8) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.6) Fri. Apr 22, 2022($1.3)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	12	41.85	41.46	40.27(0.32)	41.12(0.59)	41.86(0.36)	41.97	0.1	-4	69(3.8)	35	[11]	[24]	[2]	87	182	UT	0.1	OpenLong	(13)	13	5	-5	19	1.5,99	44
Daily Trend: % Up Forces: Down Forces: 41.46(daily_ema_10 -1.22%) 41.85(daily_ema_20 -0.29%) Support Levels: 41.12(weak_hourly_sma_10 -2.03%) 40.27(weak_hourly_sma_20 -4.05%) Resistance Levels:

2	Apr/29	11	41.85	41.46	40.14(0.27)	40.88(0.49)	41.71(0.43)	41.91	0	-4	65(4.3)	30	[9]	[24]	[2]	92	271	UT	0.2	OpenLong	(11)	15	-7	-6	20	1.7,99	44
3	Apr/29	10	41.85	41.46	40.03(0.33)	40.68(0.47)	41.53(0.8)	42	0.1	-4	61(7.1)	50	[12]	[37]	[16]	100	353	UT	0.5	HoldLong	(11)	28	19	-4	20	2,100	44
4	Apr/29	9	41.85	41.46	39.9(0.33)	40.49(0.45)	41.2(0.83)	41.76	-0.1	-4	54(5)	50	[12]	[38]	[11]	103	342	UT	0.6	HoldLong?	(9)	29	6	-2	20	2.1,100	44
5	Apr/28	15	41.88	41.73	39.77(0.33)	40.31(0.5)	40.86(1.19)	41.68	-0.1	-1	49(8.4)	50	[12]	[52]	[25]	110	444	UT	1	HoldLong?	(13)	41	35	9	20	2.4,100	53

6	Apr/28	14	41.88	41.73	39.64(0.28)	40.11(0.48)	40.38(0.85)	41.25	-0.4	-1	40(6.3)	50	[10]	[39]	[20]	113	339	UT	1.3	HoldLong	(8)	29	27	22	20	2.5,100	53
7	Apr/28	13	41.88	41.73	39.53(0.28)	39.92(0.5)	40.04(0.55)	40.92	-0.6	-1	34(4.8)	50	[10]	[29]	[25]	109	201	UT	1.6	HoldLong	(8)	19	41	29	20	2.5,96	53
8	Apr/28	12	41.88	41.73	39.42(0.31)	39.72(0.4)	39.82(0.13)	40.43	-0.9	-1	29(-3.5)	50	[11]	[13]	[18]	84	-25	UT	1.3	HoldLong	(8)	5	40	13	20	2.2,79	53
9	Apr/28	11	41.88	41.73	39.3(0.31)	39.56(0.33)	39.77(0.08)	39.95	-1.2	-1	33(-5.4)	50	[11]	[10]	[15]	46	-127	UT	0.3	OpenLong	(9)	3	49	-9	2	1.2,66	53
10	Apr/28	10	41.88	41.73	39.18(0.23)	39.43(0.03)	39.74(-0.35)	39.38	-1.6	-1	38(-7.2)	10	[8]	[-11]	[-12]	21	-277	DR	-0.6	OpenShort	(8)	-12	-15	-23	-20	0.3,63	53

11	Apr/28	9	41.88	41.73	39.09(0.18)	39.42(0.05)	39.88(0.2)	39.56	-1.4	-1	45(-0.2)	10	[6]	[8]	[-7]	46	-14	CR	-0.4	HoldShort?	(9)	7	-25	-9	20	0.6,81	53
12	Apr/27	15	41.87	41.93	39.02(0.13)	39.4(0.05)	39.8(0.4)	39.86	-1.2	-2	45(1.5)	10	[5]	[14]	[-1]	72	187	CR	0.1	HoldShort?	(7)	14	-21	4	20	1.1,94	50
13	Apr/27	14	41.87	41.93	38.97(-0.08)	39.38(0.18)	39.64(0.74)	40.11	-1.1	-2	44(-4.7)	5	[-3]	[27]	[18]	90	566	UR	0.7	SmallShort	(6)	26	20	21	20	1.6,100	50
14	Apr/27	13	41.87	41.93	39(-0.15)	39.31(0.2)	39.35(0.59)	39.87	-1.2	-2	49(-5.7)	-30	[-5]	[21]	[9]	74	529	UR	0.7	SmallShort	(-4)	21	3	24	20	1.1,96	50
15	Apr/27	12	41.87	41.93	39.06(-0.15)	39.23(0.15)	39.12(0.41)	39.83	-1.3	-2	54(-6)	5	[-5]	[14]	[24]	59	461	UR	0.8	SmallShort	(-5)	14	41	25	20	0.9,86	50

16	Apr/27	11	41.87	41.93	39.12(-0.23)	39.17(0.08)	38.96(-0.05)	39.35	-1.6	-2	60(-6)	-35	[-8]	[-4]	[13]	27	286	DP	0.4	OpenShort	(-9)	-2	31	13	8	0.2,72	50
17	Apr/27	10	41.87	41.93	39.21(-0.28)	39.14(0.13)	38.98(-0.26)	38.99	-1.8	-2	66(-5.8)	-50	[-10]	[-11]	[4]	1	163	DP	0	OpenShort	(-9)	-9	21	3	-20	-0.2,56	50
18	Apr/27	9	41.87	41.93	39.32(-0.43)	39.09(0.15)	39.08(-0.51)	38.75	-1.9	-2	72(-7.3)	-50	[-15]	[-21]	[-9]	-15	175	DT	-0.3	OpenShort?	(-11)	-18	3	-6	-20	-0.5,48	50
19	Apr/26	15	41.94	42.19	39.49(-0.45)	39.03(0.26)	39.28(-0.15)	38.71	-2.1	-1	79(-9.7)	-50	[-16]	[-6]	[-19]	-11	228	DT	-0.4	OpenShort?	(-15)	-5	-29	-2	-20	-0.6,54	42
20	Apr/26	14	41.94	42.19	39.67(-0.38)	38.93(0.41)	39.34(-0.1)	39.04	-1.8	-1	89(-5.3)	-50	[-13]	[-1]	[-17]	-9	211	DT	-0.2	OpenShort	(-15)	-4	-37	3	-20	-0.5,54	42

21	Apr/26	13	41.94	42.19	39.82(-0.38)	38.77(0.31)	39.38(0.23)	39.48	-1.6	-1	94(-7.1)	-40	[-13]	[8]	[2]	2	367	UR	0.1	SmallShort	(-12)	8	-13	11	20	-0.2,57	42
22	Apr/26	12	41.94	42.19	39.97(-0.42)	38.65(0.26)	39.29(0.49)	39.64	-1.5	-1	102(-8.3)	-10	[-15]	[16]	[16]	-5	487	UR	0.2	SmallShort	(-13)	17	12	10	20	-0.2,50	42
23	Apr/26	11	41.94	42.19	40.14(-0.52)	38.55(-0.39)	39.1(0.8)	39.5	-1.6	-1	110(-10.3)	5	[-18]	[15]	[36]	-17	597	UR	0.2	SmallShort	(-15)	28	43	10	20	-0.4,43	42
24	Apr/26	10	41.94	42.19	40.35(-0.62)	38.7(-0.49)	38.79(0.73)	39	-1.9	-1	120(-8.9)	-15	[-22]	[10]	[8]	-30	514	UR	0.1	SmallShort	(-21)	26	-22	12	20	-0.7,38	42
25	Apr/26	9	41.94	42.19	40.6(-0.66)	38.89(-0.49)	38.51(0.94)	39.25	-1.7	-1	129(-9.2)	10	[-23]	[17]	[21]	-35	609	UR	0.4	SmallShort?	(-22)	33	15	16	20	-0.7,33	42

26	Apr/25	15	42.02	42.48	40.87(-0.61)	39.08(-0.51)	38.15(0.45)	39.07	-2	-1	138(-14.8)	0	[-22]	[-1]	[23]	-47	320	RG	0.4	Wait?	(-24)	16	31	15	20	-0.8,23	40
27	Apr/25	14	42.02	42.48	41.12(-0.7)	39.28(-0.68)	37.98(-0.05)	38.71	-2.3	-1	153(-2.5)	-10	[-25]	[-23]	[29]	-65	132	DP	0.3	OpenShort	(-24)	-2	72	13	20	-1.1,13	40
28	Apr/25	13	42.02	42.48	41.41(-0.81)	39.55(-1.03)	38(-1.58)	37.9	-2.8	-1	156(3.2)	-50	[-29]	[-84]	[2]	-83	-413	DP	-0	OpenShort	(-28)	-56	21	7	-20	-1.5,5	40
29	Apr/25	12	42.02	42.48	41.75(-0.85)	39.96(-1.11)	38.61(-1.71)	37.67	-3	-1	152(7.9)	-50	[-30]	[-90]	[-5]	-93	-538	DT	-0.4	OpenShort	(-30)	-60	24	6	-20	-1.8,2	40
30	Apr/25	11	42.02	42.48	42.11(-0.82)	40.41(-1.15)	39.28(-1.9)	37.41	-3.1	-1	144(17.4)	-50	[-29]	[-97]	[-51]	-105	-758	DT	-0.9	HoldShort	(-31)	-67	-81	-6	-20	-2.2,0	40

31	Apr/25	10	42.02	42.48	42.46(-0.68)	40.88(-0.99)	40.04(-1.31)	38.33	-2.5	-1	127(13.8)	-50	[-24]	[-73]	[-30]	-105	-602	DT	-0.9	HoldShort	(-25)	-46	-35	-5	-20	-2.2,0	40
32	Apr/25	9	42.02	42.48	42.75(-0.65)	41.29(-1.05)	40.57(-1.29)	38.73	-2.2	-1	113(17.5)	-50	[-23]	[-73]	[-79]	-110	-595	DT	-1.1	HoldShort?	(-23)	-46	-179	-5	-20	-2.4,0	40
33	Apr/22	15	42.16	42.9	43.03(-0.42)	41.73(-0.67)	41.1(-0.51)	40.91	-0.9	3	96(-6.4)	-45	[-15]	[-34]	[0]	-88	-184	DT	-0.1	HoldShort?	(-14)	-18	-5	4	12	-1.5,0	46
34	Apr/22	14	42.16	42.9	43.21(-0.41)	42.01(-0.73)	41.31(-0.6)	40.97	-0.9	3	102(5.5)	-50	[-14]	[-37]	[-6]	-90	-259	DT	-0.3	OpenShort	(-15)	-20	-13	4	-20	-1.6,0	46
35	Apr/22	13	42.16	42.9	43.39(-0.44)	42.32(-0.8)	41.56(-0.41)	41.13	-0.8	3	97(4.7)	-50	[-15]	[-32]	[-3]	-95	-181	DT	-0.3	OpenShort	(-14)	-14	-2	1	-20	-1.8,0	46

36	Apr/22	12	42.16	42.9	43.58(-0.43)	42.66(-0.72)	41.73(-0.71)	41.16	-0.8	3	92(9)	-50	[-15]	[-40]	[-11]	-100	-305	DT	-0.5	HoldShort	(-16)	-24	-11	0	-20	-2,0	46
37	Apr/22	11	42.16	42.9	43.77(-0.36)	42.97(-0.74)	42.03(-0.8)	41.3	-0.6	3	83(10.6)	-50	[-12]	[-43]	[-26]	-103	-400	DT	-0.7	HoldShort	(-15)	-27	-53	6	-20	-2.2,2	46
38	Apr/22	10	42.16	42.9	43.93(-0.23)	43.29(-0.55)	42.37(-0.7)	41.96	-0.2	3	72(6.3)	-45	[-8]	[-35]	[-11]	-98	-394	DT	-0.4	OpenShort	(-10)	-24	-19	10	-20	-2,2	46
39	Apr/22	9	42.16	42.9	44.03(-0.32)	43.53(-0.64)	42.67(-0.95)	42.2	0	3	66(8.2)	-50	[-11]	[-46]	[-2]	-101	-337	BT	-0.5	OpenLong?	(-8)	-32	13	9	-20	-2.1,2	46
40	Apr/21	15	42.18	42.98	44.17(-0.29)	43.81(-0.54)	43.08(-1.22)	42.04	-0.1	6	58(14.7)	-45	[-10]	[-52]	[-30]	-120	-498	DT	-1.4	HoldShort?	(-11)	-41	-40	-9	-20	-2.8,0	55

41	Apr/21	14	42.18	42.98	44.3(-0.16)	44.05(-0.36)	43.61(-0.73)	42.54	0.3	6	43(10.4)	-25	[-6]	[-32]	[-28]	-128	-421	DT	-1.9	HoldShort	(-8)	-25	-38	-19	-20	-3.1,0	55
42	Apr/21	13	42.18	42.98	44.37(-0.14)	44.21(-0.32)	43.93(-0.68)	43.03	0.6	6	33(9.9)	-20	[-5]	[-29]	[-35]	-128	-330	DT	-2.1	HoldShort	(-4)	-23	-55	-37	-20	-3.1,0	55
43	Apr/21	12	42.18	42.98	44.43(-0.11)	44.35(-0.16)	44.23(-0.36)	43.74	1.2	6	23(1.8)	-20	[-4]	[-15]	[-16]	-94	-139	DT	-1.6	OpenShort	(-1)	-12	-27	-20	-20	-2.3,14	55
44	Apr/21	11	42.18	42.98	44.48(-0.02)	44.42(-0.11)	44.39(-0.36)	44.09	1.4	6	21(0.9)	-5	[-1]	[-13]	[-19]	-71	-161	RG	-1.1	SmallLong	(-3)	-12	-33	-27	-20	-1.4,14	55
45	Apr/21	10	42.18	42.98	44.49(0.04)	44.47(-0.04)	44.55(0.22)	44.53	1.8	6	20(-1.5)	50	[1]	[8]	[8]	-16	25	UT	-0.1	OpenLong	(1)	8	24	-15	20	0.2,29	55

46	Apr/21	9	42.18	42.98	44.49(0)	44.49(-0.18)	44.45(-0.11)	44.21	1.5	6	22(0.4)	15	[0]	[-6]	[-11]	-34	-90	DR	-0.8	OpenShort?	(0)	-4	-18	-22	-14	-0.9,39	55
47	Apr/20	15	42.11	42.86	44.47(-0.02)	44.57(-0.04)	44.5(0.04)	44.45	1.7	8	21(0.4)	30	[-1]	[3]	[-4]	10	33	RG	-0.2	Wait?	(1)	1	-17	14	-13	-0.1,62	64
48	Apr/20	14	42.11	42.86	44.48(0.11)	44.59(0.13)	44.48(0.09)	44.68	1.9	8	21(-2.2)	50	[4]	[8]	[-3]	30	-49	CR	0.7	HoldShort	(1)	3	-12	10	-2	0.7,62	64
49	Apr/20	13	42.11	42.86	44.43(0.11)	44.59(0)	44.44(0.14)	44.84	2	8	23(-0.6)	50	[4]	[8]	[20]	31	13	UT	1.3	OpenLong	(5)	5	44	10	20	1.3,48	64
50	Apr/20	12	42.11	42.86	44.38(0.07)	44.53(-0.07)	44.38(-0.38)	44.26	1.6	8	24(-2.2)	35	[2]	[-12]	[-5]	-31	-199	DR	-0.4	OpenShort	(1)	-13	-1	-10	-20	-0.4,29	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI