|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $269.3200 One month high (close): $327.5500
ANSS Daily Change: -3.87% Daily StdDev 2.74% ANSS EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $275.94(-3.87%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 292 | 280.67 | 278.06(0.12) | 282.37(0.15) | 284.01(-0.47) | 280.25 | -0.7 | | -15 | 33(-0.4) | -50 | [4] | [-15] | [-19] | 25 | -147 | DR | -0.7 | OpenShort | | (4) | -17 | -26 | -22 | -20 | 0.4,65 | 37 | Sample size 50 Avg positive next hour return: 0.82%(56%) Avg negative next hour return: -0.51%(44%)
Daily Trend: %
Up Forces: 282.37(hourly_sma_10 0.76%)
Down Forces:
Support Levels: 278.06(weak_hourly_sma_20 -0.78%)
Resistance Levels: 280.67(daily_ema_10 0.15%) 292(daily_ema_20 4.19%)
|
| | | 2 | Apr/29 | 11 | 292 | 280.67 | 277.72(0.14) | 281.96(0.4) | 285.36(-0.17) | 282.18 | -0.6 | | -15 | 34(0.3) | -50 | [5] | [1] | [-16] | 46 | -15 | CR | -0.6 | HoldShort | | (6) | -6 | -20 | -22 | -20 | 0.8,76 | 37 | | 3 | Apr/29 | 10 | 292 | 280.67 | 277.34(0.2) | 280.85(0.39) | 285.84(0.29) | 283.66 | -0.5 | | -15 | 33(1.1) | -30 | [7] | [18] | [-14] | 68 | 107 | CR | -0.4 | HoldShort | | (7) | 11 | -31 | -18 | -4 | 1.2,88 | 37 | | 4 | Apr/29 | 9 | 292 | 280.67 | 276.79(0.21) | 279.77(0.43) | 285(0.55) | 285.98 | -0.4 | | -15 | 32(2.2) | -20 | [8] | [28] | [-6] | 91 | 259 | CR | 0.2 | OpenShort? | | (10) | 20 | -27 | -11 | 20 | 1.8,96 | 37 | | 5 | Apr/28 | 15 | 294.05 | 281.34 | 276.2(0.2) | 278.58(0.53) | 283.44(0.97) | 288.02 | -0.4 | | -15 | 30(6) | 10 | [7] | [45] | [16] | 113 | 472 | RG | 1 | SmallShort? | | (11) | 35 | 15 | 8 | 20 | 2.5,100 | 37 | | | | |
| 6 | Apr/28 | 14 | 294.05 | 281.34 | 275.66(0.12) | 277.12(0.48) | 280.72(0.8) | 286.91 | -0.4 | | -15 | 24(4.7) | -5 | [4] | [38] | [26] | 123 | 488 | RG | 1.6 | SmallShort | | (7) | 29 | 33 | 21 | 20 | 2.9,100 | 37 | | 7 | Apr/28 | 13 | 294.05 | 281.34 | 275.34(0.08) | 275.8(0.42) | 278.49(0.98) | 284.43 | -0.6 | | -15 | 19(3.3) | -10 | [3] | [43] | [37] | 123 | 489 | RG | 1.9 | SmallShort | | (3) | 36 | 61 | 42 | 20 | 2.9,100 | 37 | | 8 | Apr/28 | 12 | 294.05 | 281.34 | 275.11(0.02) | 274.64(0.16) | 275.78(0.46) | 279.97 | -0.9 | | -15 | 16(0.4) | -10 | [1] | [19] | [23] | 89 | 271 | RG | 1.6 | SmallShort | | (0) | 17 | 31 | 31 | 20 | 1.9,91 | 37 | | 9 | Apr/28 | 11 | 294.05 | 281.34 | 275.11(0) | 274.19(0.19) | 274.51(0.31) | 277.68 | -1 | | -15 | 16(-0.1) | 0 | [0] | [13] | [26] | 59 | 176 | UR | 1.3 | SmallShort | | (-1) | 11 | 41 | 48 | 20 | 1,84 | 37 | | 10 | Apr/28 | 10 | 294.05 | 281.34 | 275.06(-0.03) | 273.66(-0.02) | 273.67(0.07) | 274.71 | -1.2 | | -15 | 16(0) | -50 | [-1] | [1] | [-1] | -3 | 37 | RG | 0.4 | Wait | | (-2) | 3 | -18 | 19 | 20 | -0.1,50 | 37 | | | | |
| 11 | Apr/28 | 9 | 294.05 | 281.34 | 275.13(-0.01) | 273.72(0.08) | 273.48(0.13) | 276.03 | -1.1 | | -15 | 16(-0.1) | 0 | [-0] | [5] | [30] | -3 | 72 | UR | 1 | SmallShort? | | (0) | 5 | 72 | 18 | 20 | 0.4,37 | 37 | | 12 | Apr/27 | 15 | 295.61 | 282.05 | 275.16(-0.1) | 273.49(-0.14) | 273.12(-0.16) | 270.9 | -1.4 | | -20 | 16(1.9) | -50 | [-4] | [-13] | [-16] | -85 | -93 | DT | -0.9 | OpenShort? | | (-4) | -6 | -34 | -8 | -20 | -1.7,8 | 26 | | 13 | Apr/27 | 14 | 295.61 | 282.05 | 275.44(-0.09) | 273.86(0.02) | 273.55(-0.11) | 273.37 | -1.3 | | -20 | 14(-0.3) | -50 | [-3] | [-8] | [-3] | -61 | -17 | DT | -0.1 | OpenShort | | (-2) | -4 | -3 | -2 | -13 | -0.9,12 | 26 | | 14 | Apr/27 | 13 | 295.61 | 282.05 | 275.68(-0.1) | 273.86(-0) | 273.86(0.07) | 273.62 | -1.3 | | -20 | 14(-0.3) | -50 | [-4] | [-2] | [0] | -58 | 48 | DT | -0.1 | OpenShort | | (-3) | 3 | -1 | 5 | -4 | -0.9,15 | 26 | | 15 | Apr/27 | 12 | 295.61 | 282.05 | 275.95(-0.13) | 273.81(-0.15) | 273.66(-0.13) | 273.71 | -1.3 | | -20 | 14(-0.7) | -50 | [-5] | [-12] | [-0] | -62 | 16 | DT | 0 | OpenShort | | (-4) | -5 | -4 | -6 | 20 | -0.9,11 | 26 | | | | |
| 16 | Apr/27 | 11 | 295.61 | 282.05 | 276.3(-0.12) | 274.23(-0.24) | 274.02(0.06) | 274 | -1.3 | | -20 | 15(-0.9) | -50 | [-5] | [-7] | [11] | -56 | 53 | DP | -0 | OpenShort | | (-5) | 2 | 17 | 8 | 20 | -0.9,17 | 26 | | 17 | Apr/27 | 10 | 295.61 | 282.05 | 276.63(-0.17) | 274.88(-0.23) | 273.86(-0.07) | 272.76 | -1.3 | | -20 | 16(-1) | -50 | [-6] | [-12] | [-13] | -74 | 9 | DT | -0.4 | OpenShort | | (-6) | -3 | -34 | -6 | -1 | -1.4,11 | 26 | | 18 | Apr/27 | 9 | 295.61 | 282.05 | 277.1(-0.15) | 275.52(-0.16) | 274.06(0.09) | 275.23 | -1.2 | | -20 | 17(-1) | -50 | [-6] | [-5] | [16] | -45 | 102 | DP | 0.4 | OpenShort? | | (-5) | 3 | 38 | 12 | 17 | -0.6,20 | 26 | | 19 | Apr/26 | 15 | 298.52 | 284.26 | 277.52(-0.19) | 275.96(-0.18) | 273.8(-0.07) | 272.56 | -1.5 | | -20 | 18(-0.3) | -50 | [-7] | [-11] | [-16] | -79 | -10 | DT | -0.4 | HoldShort? | | (-7) | -3 | -37 | 0 | -20 | -1.6,11 | 24 | | 20 | Apr/26 | 14 | 298.52 | 284.26 | 278.06(-0.15) | 276.47(-0.02) | 274(-0.14) | 275.22 | -1.4 | | -20 | 18(-1.1) | -50 | [-6] | [-11] | [8] | -57 | 12 | DP | 0.4 | OpenShort | | (-6) | -5 | 24 | 10 | -20 | -0.9,16 | 24 | | | | |
| 21 | Apr/26 | 13 | 298.52 | 284.26 | 278.47(-0.23) | 276.53(-0.11) | 274.39(-0.55) | 273.53 | -1.5 | | -20 | 19(-0.7) | -50 | [-9] | [-28] | [-9] | -81 | -91 | DT | -0.3 | HoldShort | | (-8) | -21 | -11 | -4 | -20 | -1.5,7 | 24 | | 22 | Apr/26 | 12 | 298.52 | 284.26 | 279.1(-0.24) | 276.84(-0.06) | 275.92(-0.38) | 274.3 | -1.4 | | -20 | 20(-2) | -50 | [-9] | [-21] | [-1] | -80 | -29 | DT | -0.5 | HoldShort | | (-8) | -14 | 17 | -16 | -20 | -1.4,5 | 24 | | 23 | Apr/26 | 11 | 298.52 | 284.26 | 279.78(-0.28) | 277.01(-0.2) | 276.98(-0.42) | 273.11 | -1.5 | | -20 | 22(-0.8) | -50 | [-11] | [-26] | [-11] | -88 | -68 | DT | -1 | HoldShort | | (-11) | -16 | -8 | -24 | -20 | -1.8,7 | 24 | | 24 | Apr/26 | 10 | 298.52 | 284.26 | 280.57(-0.33) | 277.57(-0.2) | 278.14(-0.33) | 273.68 | -1.5 | | -20 | 23(-2.2) | -50 | [-12] | [-23] | [-24] | -68 | -7 | DT | -1.1 | OpenShort | | (-11) | -12 | -54 | -10 | -20 | -1.8,27 | 24 | | 25 | Apr/26 | 9 | 298.52 | 284.26 | 281.5(-0.27) | 278.14(-0.08) | 279.07(0.16) | 277.59 | -1.2 | | -20 | 25(-3.9) | -50 | [-10] | [-1] | [-13] | -33 | 165 | DT | -0.3 | OpenShort? | | (-10) | 6 | -44 | 8 | 9 | -0.9,40 | 24 | | | | |
| 26 | Apr/25 | 15 | 300.92 | 286.69 | 282.26(-0.28) | 278.14(0) | 278.62(0.33) | 280.83 | -1.2 | | -17 | 29(-7.1) | -50 | [-11] | [7] | [13] | -17 | 305 | UR | 0.4 | SmallShort? | | (-9) | 12 | 16 | 18 | 20 | -0.3,41 | 26 | | 27 | Apr/25 | 14 | 300.92 | 286.69 | 283.05(-0.22) | 278.35(-0.12) | 277.7(0.23) | 279.67 | -1.3 | | -17 | 36(-1.5) | -50 | [-8] | [2] | [11] | -38 | 157 | UR | 0.3 | SmallShort | | (-12) | 9 | 12 | 15 | 20 | -0.6,27 | 26 | | 28 | Apr/25 | 13 | 300.92 | 286.69 | 283.68(-0.24) | 278.68(-0.14) | 277.05(0.03) | 278.79 | -1.4 | | -17 | 38(-1.3) | -50 | [-9] | [-6] | [9] | -56 | 75 | DP | 0.3 | OpenShort | | (-10) | 1 | 13 | 11 | 20 | -0.8,14 | 26 | | 29 | Apr/25 | 12 | 300.92 | 286.69 | 284.36(-0.29) | 279.07(-0.2) | 276.96(-0.09) | 277.84 | -1.4 | | -17 | 39(-0.9) | -50 | [-11] | [-13] | [10] | -70 | 36 | DP | 0.1 | OpenShort | | (-10) | -3 | 23 | 8 | 9 | -1,5 | 26 | | 30 | Apr/25 | 11 | 300.92 | 286.69 | 285.19(-0.32) | 279.64(-0.28) | 277.2(-0.32) | 276.17 | -1.5 | | -17 | 40(0.2) | -50 | [-12] | [-23] | [-3] | -84 | -80 | DT | -0.2 | HoldShort | | (-13) | -12 | -2 | 2 | -20 | -1.4,1 | 26 | | | | |
| 31 | Apr/25 | 10 | 300.92 | 286.69 | 286.11(-0.31) | 280.42(-0.32) | 278.08(-0.3) | 276.33 | -1.5 | | -17 | 40(1) | -50 | [-12] | [-23] | [-1] | -88 | -105 | DT | -0.3 | HoldShort | | (-13) | -11 | 3 | 2 | -20 | -1.5,0 | 26 | | 32 | Apr/25 | 9 | 300.92 | 286.69 | 286.99(-0.31) | 281.32(-0.44) | 278.93(-0.5) | 276.1 | -1.5 | | -17 | 39(2.5) | -50 | [-12] | [-33] | [-14] | -93 | -195 | DT | -0.5 | OpenShort? | | (-13) | -19 | -33 | 0 | -20 | -1.7,0 | 26 | | 33 | Apr/22 | 15 | 302.35 | 288.73 | 287.88(-0.25) | 282.56(-0.36) | 280.32(-0.32) | 278.53 | -1.5 | | -18 | 36(0.8) | -50 | [-10] | [-25] | [-3] | -90 | -150 | DT | -0.3 | HoldShort? | | (-10) | -12 | -5 | 3 | -20 | -1.6,0 | 28 | | 34 | Apr/22 | 14 | 302.35 | 288.73 | 288.6(-0.21) | 283.59(-0.45) | 281.21(-0.32) | 278.93 | -1.5 | | -18 | 35(2.8) | -50 | [-8] | [-27] | [-9] | -95 | -212 | DT | -0.4 | OpenShort | | (-10) | -12 | -22 | 0 | -19 | -1.8,0 | 28 | | 35 | Apr/22 | 13 | 302.35 | 288.73 | 289.22(-0.17) | 284.88(-0.45) | 282.11(-0.24) | 280.54 | -1.4 | | -18 | 33(2.5) | -50 | [-6] | [-23] | [-2] | -93 | -193 | DT | -0.3 | OpenShort | | (-8) | -9 | -5 | 2 | -11 | -1.7,0 | 28 | | | | |
| 36 | Apr/22 | 12 | 302.35 | 288.73 | 289.72(-0.18) | 286.18(-0.55) | 282.78(-0.34) | 280.91 | -1.4 | | -18 | 30(3) | -50 | [-7] | [-29] | [-9] | -98 | -206 | DT | -0.4 | OpenShort | | (-7) | -13 | -24 | 2 | -13 | -1.9,0 | 28 | | 37 | Apr/22 | 11 | 302.35 | 288.73 | 290.23(-0.13) | 287.76(-0.32) | 283.75(-0.36) | 282.69 | -1.3 | | -18 | 27(2.2) | -50 | [-5] | [-25] | [-4] | -95 | -221 | DT | -0.3 | OpenShort | | (-6) | -14 | -2 | 4 | -20 | -1.8,0 | 28 | | 38 | Apr/22 | 10 | 302.35 | 288.73 | 290.6(-0.12) | 288.67(-0.36) | 284.78(-0.44) | 282.82 | -1.3 | | -18 | 25(2.9) | -50 | [-5] | [-29] | [-9] | -100 | -259 | DT | -0.5 | HoldShort | | (-5) | -17 | -8 | -3 | -20 | -2,0 | 28 | | 39 | Apr/22 | 9 | 302.35 | 288.73 | 290.95(-0.05) | 289.7(-0.36) | 286.05(-0.56) | 283.44 | -1.2 | | -18 | 22(1.7) | -50 | [-2] | [-32] | [-11] | -105 | -349 | DT | -0.8 | HoldShort? | | (-4) | -21 | -6 | -16 | -20 | -2.2,0 | 28 | | 40 | Apr/21 | 15 | 304.16 | 292.13 | 291.1(0.03) | 290.74(-0.37) | 287.66(-0.67) | 283.9 | -1.4 | | -15 | 20(-3.3) | -50 | [1] | [-35] | [-19] | -108 | -443 | DR | -1.2 | HoldShort? | | (-2) | -25 | -24 | -27 | -20 | -2.3,0 | 30 | | | | |
| 41 | Apr/21 | 14 | 304.16 | 292.13 | 291.01(0.1) | 291.82(-0.29) | 289.6(-0.74) | 285.68 | -1.3 | | -15 | 24(-4) | -50 | [4] | [-36] | [-24] | -90 | -462 | DR | -1.2 | HoldShort | | (3) | -28 | -32 | -38 | -20 | -1.6,0 | 30 | | 42 | Apr/21 | 13 | 304.16 | 292.13 | 290.73(0.09) | 292.66(-0.19) | 291.76(-0.28) | 288.11 | -1.1 | | -15 | 28(-2.4) | -50 | [3] | [-16] | [-14] | -57 | -249 | DR | -0.9 | OpenShort | | (5) | -11 | -8 | -35 | -20 | -0.7,11 | 30 | | 43 | Apr/21 | 12 | 304.16 | 292.13 | 290.46(0.14) | 293.21(-0.15) | 292.58(-0.29) | 288.73 | -1.1 | | -15 | 30(-4) | -50 | [5] | [-16] | [-25] | -26 | -269 | DR | -0.9 | OpenShort | | (4) | -11 | -41 | -33 | -20 | -0.4,34 | 30 | | 44 | Apr/21 | 11 | 304.16 | 292.13 | 290.04(0.24) | 293.64(0.01) | 293.42(-0.16) | 291.86 | -0.9 | | -15 | 34(-4.2) | -25 | [9] | [-7] | [-12] | 23 | -217 | DR | -0.3 | OpenShort | | (8) | -6 | -21 | -11 | -20 | 0.4,63 | 30 | | 45 | Apr/21 | 10 | 304.16 | 292.13 | 289.36(0.21) | 293.61(0.1) | 293.9(-0.08) | 293.48 | -0.7 | | -15 | 38(-1.6) | -50 | [8] | [-2] | [-17] | 47 | -87 | DR | -0.1 | OpenShort | | (11) | -3 | -42 | -7 | -20 | 0.7,79 | 30 | | | | |
| 46 | Apr/21 | 9 | 304.16 | 292.13 | 288.74(0.26) | 293.32(0.21) | 294.15(0.2) | 296.7 | -0.5 | | -15 | 40(1.4) | 25 | [10] | [11] | [23] | 74 | 74 | UT | 0.4 | OpenLong? | | (11) | 8 | 61 | -3 | 20 | 1.4,89 | 30 | | 47 | Apr/20 | 15 | 305.4 | 294.88 | 288(0.21) | 292.7(0.05) | 293.55(-0.12) | 292.06 | -1 | | -14 | 38(-3.7) | -40 | [8] | [-5] | [-7] | 56 | -95 | DR | -0.3 | OpenShort? | | (7) | -5 | -8 | -11 | -20 | 0.7,88 | 31 | | 48 | Apr/20 | 14 | 305.4 | 294.88 | 287.41(0.17) | 292.56(0.12) | 293.89(0.01) | 292.66 | -0.9 | | -14 | 42(0.5) | -35 | [6] | [1] | [-5] | 67 | 16 | CR | -0.2 | HoldShort | | (9) | 0 | -20 | 22 | -20 | 0.9,94 | 31 | | 49 | Apr/20 | 13 | 305.4 | 294.88 | 286.92(0.16) | 292.21(0.26) | 293.87(0.19) | 294.18 | -0.8 | | -14 | 42(1.8) | -30 | [6] | [11] | [2] | 82 | 140 | RG | 0.1 | Wait | | (8) | 7 | -6 | 27 | -7 | 1.3,99 | 31 | | 50 | Apr/20 | 12 | 305.4 | 294.88 | 286.45(0.17) | 291.46(0.44) | 293.3(0.28) | 294.64 | -0.8 | | -14 | 40(2.4) | -15 | [6] | [18] | [6] | 88 | 191 | RG | 0.2 | Wait | | (7) | 11 | 5 | 29 | -13 | 1.5,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|