Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ABT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 29, 2022



ABT Trading Signals: Hourly Price Forecast and Prediction

(Abbott Laboratories)


One month low (close): $113.5000      One month high (close): $123.3700

ABT Daily Change: -3.82%   Daily StdDev 1.71%   ABT EMA_5_Trend: -1.04%   10Minute StdDev: $1.2285

Latest Price :  $113.5(-3.82%)

Tue. May 3, 2022($0.9)   Mon. May 2, 2022($2)   Fri. Apr 29, 2022($1.4)   Thu. Apr 28, 2022($0.5)   Wed. Apr 27, 2022($0.5)   Tue. Apr 26, 2022($0.7)   Mon. Apr 25, 2022($1.1)   Fri. Apr 22, 2022($1.5)  

ABT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.04%  Daily EMA 20 BBV: -2.3

Sample size 50   Avg positive next hour return: 0.38%(40%)   Avg negative next hour return: -0.45%(60%)
     Fri. Apr. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2912   119.25  118.62  117.35(-0.09 117.27(-0.16 116.72(-0.46115.42-1.5    -627(5.8)-50[-5][-35][-25]-123-183DT-1.9HoldShort    (-6)-27-39-41-20-2.9,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 117.27(hourly_sma_10 1.6%)   117.35(hourly_sma_20 1.67%)   118.62(daily_ema_10 2.77%)   119.25(daily_ema_20 3.32%)  
 
2Apr/2911   119.25  118.62  117.45(-0.07 117.46(-0.1 117.26(-0.37116.18-1.2    -621(4.1)-50[-4][-28][-23]-100-132DT-2HoldShort    (-4)-22-27-57-20-2.4,1034
3Apr/2910   119.25  118.62  117.53(-0.03 117.58(-0.1 117.7(-0.16116.71-1    -617(1.4)-50[-2][-15][-18]-59-80DT-2.3OpenShort    (-2)-9-25-45-20-1.9,3934
4Apr/299   119.25  118.62  117.57(-0.04 117.7(-0.07 117.89(-0.04117.2-0.8    -616(-1.1)-50[-2][-7][-18]-1-2DT-1.8OpenShort?    (-1)-2-41-17-17-0.9,7234
5Apr/2815   119.53  119.11  117.62(-0.03 117.78(0.04 117.94(0.11118.02-0.7    -317(-5.2)-20[-2][6][0]7087RG0.2Wait?    (-1)6-112151,9539
 
6Apr/2814   119.53  119.11  117.65(-0.06 117.73(0.14 117.81(0.14118.25-0.6    -322(-6.8)-25[-4][11][6]75145UR0.9SmallShort    (-1)803181.3,9239
7Apr/2813   119.53  119.11  117.72(-0.02 117.57(0.11 117.65(0.17118.25-0.6    -329(-1.1)0[-1][12][14]50113UR1SmallShort    (-4)102628120.9,7739
8Apr/2812   119.53  119.11  117.74(-0.03 117.44(0.02 117.45(-0.04117.74-0.9    -330(-0.8)-15[-2][-3][8]620DP0.5OpenShort    (-2)-21412110,5639
9Apr/2811   119.53  119.11  117.77(-0.03 117.44(0)  117.5(-0.11117.46-1    -331(-0.1)-25[-2][-8][3]-19-27DP-0.1OpenShort    (-2)-7566-0.5,4439
10Apr/2810   119.53  119.11  117.81(-0.05 117.42(-0.01 117.63(0.01117.37-1    -331(-1.1)-25[-3][-1][-2]-3413DT-0.4OpenShort    (-2)1-4-72-0.7,3439
 
11Apr/289   119.53  119.11  117.87(-0.07 117.43(-0.02 117.62(0.1117.45-1    -332(-1.2)-15[-4][4][4]-3055UR-0.3SmallShort?    (-4)612-1-1-0.6,3539
12Apr/2715   119.66  119.27  117.95(-0.08 117.45(-0.03 117.5(0.04117.22-1.2    -433(-1.3)-50[-5][-1][-12]-3630DT-0.4OpenShort?    (-5)2-398-3-1,3946
13Apr/2714   119.66  119.27  118.04(-0.1 117.49(0.06 117.45(0.11117.99-0.8    -435(-8.1)-35[-6][6][5]-13124UR0.7SmallShort    (-2)6-42519-0.1,4046
14Apr/2713   119.66  119.27  118.16(-0.09 117.42(-0.03 117.32(0.11118.06-0.8    -443(-6)-20[-5][3][16]-28104UR0.8SmallShort    (-7)6292020-0.1,2546
15Apr/2712   119.66  119.27  118.27(-0.14 117.46(-0.1 117.19(-0.03117.49-1    -449(-5.7)-30[-8][-8][15]-6159DP0.3OpenShort    (-8)-238420-0.8,946
 
16Apr/2711   119.66  119.27  118.44(-0.19 117.58(-0.24 117.23(-0.15116.74-1.4    -454(-2.9)-50[-11][-20][-4]-877DT-0.4HoldShort    (-11)-9-9-3-1-1.5,146
17Apr/2710   119.66  119.27  118.66(-0.16 117.86(-0.13 117.41(-0.09116.91-1.3    -457(-2)-50[-9][-12][-12]-87-18DT-0.4HoldShort    (-11)-5-29-4-20-1.5,146
18Apr/279   119.66  119.27  118.85(-0.13 118.01(-0.09 117.51(-0.02117.47-1.1    -459(0.1)-40[-8][-7][0]-740DT-0OpenShort?    (-9)-142-17-1.1,446
19Apr/2615   119.84  119.47  119.01(-0.17 118.12(-0.08 117.53(-0.17117.39-1.2    -359(-5.6)-50[-10][-16][-7]-79-16DT-0.1HoldShort?    (-8)-10-140-20-1.3,447
20Apr/2614   119.84  119.47  119.21(-0.24 118.21(-0.08 117.73(-0.16117.67-1.1    -365(-12.7)-50[-14][-16][1]-7462DP-0OpenShort    (-10)-962-13-1.2,647
 
21Apr/2613   119.84  119.47  119.5(-0.27 118.31(-0.11 117.92(-0.33117.55-1.2    -378(-10.3)-50[-16][-28][-4]-8020DT-0.2HoldShort    (-16)-19-4-5-20-1.3,347
22Apr/2612   119.84  119.47  119.82(-0.26 118.44(-0.13 118.31(-0.18117.63-1.1    -388(-7)-50[-15][-19][1]-8025DP-0.4OpenShort    (-16)-1010-6-20-1.3,347
23Apr/2611   119.84  119.47  120.13(-0.27 118.59(-0.26 118.52(-0.18117.43-1.2    -395(-2.6)-50[-16][-23][-19]-80-5DT-0.6HoldShort    (-17)-10-47-10-16-1.4,547
24Apr/2610   119.84  119.47  120.46(-0.22 118.9(-0.17 118.73(0.02118.37-0.7    -397(-2.9)-50[-13][-8][-3]-6445DT-0.2OpenShort    (-14)1-1347-1.1,1447
25Apr/269   119.84  119.47  120.72(-0.18 119.1(-0.18 118.71(0.01118.62-0.6    -3100(-0.4)-50[-10][-9][-13]-635DT-0OpenShort?    (-13)1-4689-1.1,1547
 
26Apr/2515   120.01  119.8  120.94(-0.17 119.31(-0.12 118.7(0.12119.54-0.3    -1101(-9.9)0[-10][0][21]-5172UR0.4SmallShort?    (-9)7471520-0.7,1753
27Apr/2514   120.01  119.8  121.14(-0.17 119.45(-0.2 118.56(-0.08118.62-0.8    -1111(3.3)-40[-10][-14][4]-77-65DP0OpenShort    (-13)-5116-5-1.2,353
28Apr/2513   120.01  119.8  121.35(-0.16 119.69(-0.18 118.66(-0.34118.41-0.9    -1107(6.2)-50[-9][-28][0]-87-168DT-0.1OpenShort    (-11)-2083-20-1.5,153
29Apr/2512   120.01  119.8  121.55(-0.19 119.9(-0.27 119.07(-0.37118.25-1    -1101(7.9)-50[-11][-33][-10]-95-177DT-0.4OpenShort    (-10)-21-213-20-1.8,053
30Apr/2511   120.01  119.8  121.78(-0.2 120.23(-0.39 119.51(-0.34118.67-0.7    -193(5.6)-50[-12][-35][-5]-95-150DT-0.5OpenShort    (-11)-20-12-3-8-1.8,053
 
31Apr/2510   120.01  119.8  122.03(-0.18 120.7(-0.44 119.92(-0.41118.91-0.6    -188(10.3)-50[-10][-40][-5]-97-187DT-0.6OpenShort    (-12)-24-8-7-18-1.9,153
32Apr/259   120.01  119.8  122.25(-0.1 121.23(-0.37 120.41(-0.26119.08-0.5    -177(8.3)-50[-6][-28][-28]-104-227DT-0.9HoldShort?    (-10)-15-67-14-20-2.2,153
33Apr/2215   119.96  120.09  122.37(0.05 121.68(-0.28 120.72(-0.02120.430.3    069(-6.6)30[3][-10][-1]-85-213DR-0.2HoldShort?    (-4)-13-9-10-1.5,354
34Apr/2214   119.96  120.09  122.31(0.02 122.02(-0.27 120.75(-0.17120.370.2    076(-2.1)-5[1][-18][-12]-77-222DR-0.3HoldShort    (4)-10-22-9-20-1.4,854
35Apr/2213   119.96  120.09  122.28(0.06 122.35(-0.18 120.95(-0.44120.80.4    078(-5.4)5[4][-31][-10]-63-285DR-0.1OpenShort    (2)-25-13-12-20-1,1254
 
36Apr/2212   119.96  120.09  122.21(0.05 122.57(-0.22 121.48(-0.47121.060.6    083(-3.7)5[3][-34][-5]-59-252DR-0.3OpenShort    (4)-277-21-20-0.7,954
37Apr/2211   119.96  120.09  122.15(0.04 122.84(-0.14 122.05(-0.48120.930.5    087(-2.7)0[2][-32][-6]-50-254DR-0.7OpenShort    (3)-2819-39-20-0.8,2054
38Apr/2210   119.96  120.09  122.1(0.03 123.01(-0.17 122.64(-0.58120.540.3    090(-3.4)-15[2][-39][-29]-27-299DR-1.3OpenShort    (1)-34-43-35-20-0.9,4654
39Apr/229   119.96  120.09  122.06(0.11 123.22(-0.1 123.36(-0.31121.40.8    093(-6.6)-5[6][-20][-44]3-232DR-1.1OpenShort?    (5)-18-100-26-20-0.4,6354
40Apr/2115   119.89  120.44  121.92(0.23 123.34(-0.02 123.74(0.05123.461.9    5100(-5.8)50[13][8][-6]66-80CR-0.2HoldShort?    (12)3-19-370.8,9662
 
41Apr/2114   119.89  120.44  121.64(0.33 123.36(0.08 123.68(0.05123.862.1    5105(-15.1)50[19][12][0]77-131UT0.1HoldLong    (16)3-41161.1,9962
42Apr/2113   119.89  120.44  121.24(0.31 123.26(0.15 123.62(0.19123.942.1    5120(-7)50[18][22][3]80-36UT0.1HoldLong    (22)116321.2,10062
43Apr/2112   119.89  120.44  120.87(0.31 123.07(0.39 123.39(0.25123.812    5127(-4)50[18][32][-1]75-2CR0.2HoldShort    (19)158-1-201.2,9562
44Apr/2111   119.89  120.44  120.5(0.31 122.59(0.31 123.08(0.11123.652    5131(-3)50[18][22][9]75-16UT0.2HoldLong    (19)6282-51.2,9562
45Apr/2110   119.89  120.44  120.13(0.28 122.21(0.3 122.94(-0.07123.081.7    5134(-0.7)50[16][11][-11]70-41CR0.1HoldShort    (18)-4-29-2-101.1,9262
 
46Apr/219   119.89  120.44  119.8(0.28 121.84(0.32 123.03(0.11123.692    5135(4.1)50[16][22][18]7973UT0.3OpenLong?    (19)648-4201.5,9162
47Apr/2015   119.56  120.06  119.46(0.2 121.45(0.21 122.9(0.1122.711.7    3131(-0.4)50[12][16][7]6998UT-0.1OpenLong?    (16)622-12201.3,8654
48Apr/2014   119.56  120.06  119.22(0.18 121.19(0.24 122.78(0.55122.271.5    3131(5.2)50[11][43][-6]75218CR-0.2HoldShort    (11)32-3325141.3,9254
49Apr/2013   119.56  120.06  119.01(0.18 120.9(0.33 122.11(0.52122.951.8    3126(10.2)50[11][44][-2]90282CR0.4OpenShort    (13)30-3230201.7,9754
50Apr/2012   119.56  120.06  118.8(0.22 120.5(0.49 121.48(0.71123.62.2    3116(17.3)50[13][60][22]105358UT1HoldLong    (13)423135202.2,10054
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA