|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $116.6900 One month high (close): $125.7000
YUM Daily Change: -2.1% Daily StdDev 1.69% YUM EMA_5_Trend: -0.9% 10Minute StdDev: $0
Latest Price : $117.01(-2.1%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 12 | 120.38 | 121 | 118.64(0.05) | 119.45(-0.04) | 119.15(-0.37) | 118.25 | -0.8 | | -1 | 39(-1.8) | -35 | [3] | [-25] | [-16] | -16 | -171 | DR | -0.8 | OpenShort | | (4) | -22 | -20 | -27 | -20 | -0.4,44 | 48 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 118.64(hourly_sma_20 0.33%)
Down Forces:
Support Levels:
Resistance Levels: 119.45(hourly_sma_10 1.01%) 120.38(daily_ema_20 1.8%) 121(daily_ema_10 2.33%)
|
| | | 2 | Apr/29 | 11 | 120.38 | 121 | 118.58(0.06) | 119.5(0.11) | 119.59(-0.33) | 118.64 | -0.6 | | -1 | 41(-1.7) | -25 | [4] | [-18] | [-17] | 12 | -131 | DR | -0.9 | OpenShort | | (4) | -20 | -20 | -24 | -20 | 0.1,59 | 48 | | 3 | Apr/29 | 10 | 120.38 | 121 | 118.51(0.08) | 119.37(0.03) | 119.98(-0.12) | 119.03 | -0.5 | | -1 | 42(-1.1) | -15 | [5] | [-7] | [-18] | 34 | -68 | DR | -0.8 | OpenShort | | (5) | -7 | -37 | -20 | -20 | 0.4,74 | 48 | | 4 | Apr/29 | 9 | 120.38 | 121 | 118.42(0.05) | 119.33(0.12) | 120.13(0.11) | 119.77 | -0.2 | | -1 | 44(1.6) | -0 | [3] | [8] | [-6] | 66 | 87 | CR | -0.3 | HoldShort? | | (7) | 7 | -13 | -10 | 2 | 1.1,88 | 48 | | 5 | Apr/28 | 15 | 120.48 | 121.63 | 118.36(-0.01) | 119.19(0.16) | 120(0.22) | 120.04 | -0.2 | | 2 | 42(-1.6) | -10 | [-1] | [17] | [-5] | 83 | 205 | RG | 0 | Wait? | | (4) | 13 | -22 | 2 | 20 | 1.5,95 | 49 | | | | |
| 6 | Apr/28 | 14 | 120.48 | 121.63 | 118.37(-0.02) | 119(0.23) | 119.74(0.28) | 120.49 | 0 | | 2 | 44(-1.5) | 10 | [-1] | [22] | [6] | 95 | 270 | UR | 0.7 | SmallShort | | (1) | 17 | 0 | 15 | 20 | 1.8,100 | 49 | | 7 | Apr/28 | 13 | 120.48 | 121.63 | 118.37(0) | 118.73(0.26) | 119.41(0.56) | 120.49 | 0 | | 2 | 45(0) | 35 | [0] | [40] | [21] | 95 | 318 | UR | 0.9 | SmallShort | | (-1) | 33 | 35 | 29 | 20 | 1.8,100 | 49 | | 8 | Apr/28 | 12 | 120.48 | 121.63 | 118.39(-0.02) | 118.42(0.15) | 118.74(0.18) | 119.79 | -0.3 | | 2 | 45(-0.9) | 20 | [-1] | [14] | [18] | 78 | 185 | UR | 0.9 | SmallShort | | (-2) | 11 | 30 | 24 | 20 | 1.2,98 | 49 | | 9 | Apr/28 | 11 | 120.48 | 121.63 | 118.41(-0.04) | 118.24(0.19) | 118.53(0.13) | 119.19 | -0.5 | | 2 | 46(-2.1) | 20 | [-2] | [12] | [14] | 50 | 141 | UR | 0.5 | SmallShort | | (-2) | 8 | 22 | 32 | 14 | 0.6,85 | 49 | | 10 | Apr/28 | 10 | 120.48 | 121.63 | 118.46(-0.08) | 118.01(0.14) | 118.38(0.09) | 118.75 | -0.7 | | 2 | 48(-2.8) | -5 | [-5] | [7] | [1] | 9 | 123 | UR | 0.3 | SmallShort | | (-4) | 5 | -5 | 9 | 14 | 0.2,54 | 49 | | | | |
| 11 | Apr/28 | 9 | 120.48 | 121.63 | 118.55(-0.09) | 117.85(0.16) | 118.27(0.19) | 118.86 | -0.6 | | 2 | 51(-4.1) | 35 | [-5] | [14] | [32] | 5 | 166 | UR | 0.4 | SmallShort? | | (-4) | 11 | 86 | 11 | 20 | 0.2,50 | 49 | | 12 | Apr/27 | 15 | 120.55 | 121.89 | 118.66(-0.19) | 117.85(0) | 118.05(-0.05) | 117.2 | -1.3 | | 1 | 55(-3.7) | -50 | [-11] | [-8] | [-27] | -45 | 56 | DT | -0.6 | OpenShort? | | (-11) | -3 | -73 | -1 | -20 | -1,30 | 49 | | 13 | Apr/27 | 14 | 120.55 | 121.89 | 118.88(-0.16) | 117.66(0.13) | 118.11(0.14) | 118.64 | -0.7 | | 1 | 59(-7.1) | -25 | [-10] | [8] | [8] | -17 | 173 | UR | 0.3 | SmallShort | | (-8) | 8 | 10 | 12 | 20 | -0.2,38 | 49 | | 14 | Apr/27 | 13 | 120.55 | 121.89 | 119.07(-0.16) | 117.51(-0.02) | 117.94(0.26) | 118.44 | -0.8 | | 1 | 66(-4.9) | -5 | [-10] | [11] | [11] | -29 | 172 | UR | 0.3 | SmallShort | | (-11) | 16 | 13 | 13 | 20 | -0.4,31 | 49 | | 15 | Apr/27 | 12 | 120.55 | 121.89 | 119.26(-0.2) | 117.53(-0.18) | 117.63(0.18) | 118.19 | -0.9 | | 1 | 71(-5.5) | -10 | [-12] | [1] | [15] | -42 | 152 | UR | 0.3 | SmallShort | | (-11) | 11 | 22 | 8 | 20 | -0.6,23 | 49 | | | | |
| 16 | Apr/27 | 11 | 120.55 | 121.89 | 119.5(-0.22) | 117.74(-0.26) | 117.42(0.12) | 117.77 | -1.1 | | 1 | 76(-3.5) | -10 | [-13] | [-6] | [11] | -54 | 107 | DP | 0.2 | OpenShort | | (-14) | 7 | 14 | 12 | 20 | -0.9,19 | 49 | | 17 | Apr/27 | 10 | 120.55 | 121.89 | 119.76(-0.22) | 118.05(-0.24) | 117.28(0.1) | 117.49 | -1.2 | | 1 | 80(-2) | -35 | [-13] | [-6] | [-3] | -67 | 52 | DT | 0.1 | OpenShort | | (-14) | 6 | -19 | 9 | 20 | -1.1,11 | 49 | | 18 | Apr/27 | 9 | 120.55 | 121.89 | 120.02(-0.22) | 118.33(-0.21) | 117.16(0.06) | 117.85 | -1 | | 1 | 82(-0.7) | 0 | [-13] | [-8] | [18] | -67 | 52 | RG | 0.3 | Wait? | | (-13) | 4 | 48 | 9 | 9 | -1,8 | 49 | | 19 | Apr/26 | 15 | 120.83 | 122.27 | 120.29(-0.27) | 118.58(-0.29) | 117.09(-0.3) | 116.91 | -1.5 | | 2 | 82(-1.9) | -50 | [-16] | [-32] | [-6] | -90 | -87 | DT | -0.1 | HoldShort? | | (-16) | -18 | -9 | 3 | -20 | -1.6,0 | 52 | | 20 | Apr/26 | 14 | 120.83 | 122.27 | 120.62(-0.31) | 118.92(-0.28) | 117.44(-0.53) | 117.09 | -1.5 | | 2 | 84(0) | -50 | [-19] | [-46] | [-3] | -93 | -114 | DT | -0.2 | HoldShort | | (-17) | -32 | 0 | 5 | -20 | -1.7,0 | 52 | | | | |
| 21 | Apr/26 | 13 | 120.83 | 122.27 | 120.99(-0.33) | 119.25(-0.34) | 118.06(-0.65) | 117.09 | -1.5 | | 2 | 84(1.2) | -50 | [-20] | [-55] | [-5] | -95 | -156 | DT | -0.5 | OpenShort | | (-19) | -39 | -2 | -2 | -20 | -1.8,0 | 52 | | 22 | Apr/26 | 12 | 120.83 | 122.27 | 121.39(-0.34) | 119.66(-0.37) | 118.83(-0.56) | 117.12 | -1.5 | | 2 | 83(3.1) | -50 | [-20] | [-51] | [-9] | -100 | -152 | DT | -0.8 | HoldShort | | (-21) | -33 | -5 | -9 | -20 | -2,0 | 52 | | 23 | Apr/26 | 11 | 120.83 | 122.27 | 121.8(-0.34) | 120.1(-0.45) | 119.5(-0.5) | 117.23 | -1.4 | | 2 | 80(5.7) | -50 | [-20] | [-50] | [-33] | -107 | -167 | DT | -1.1 | HoldShort | | (-21) | -30 | -73 | -14 | -20 | -2.3,1 | 52 | | 24 | Apr/26 | 10 | 120.83 | 122.27 | 122.22(-0.3) | 120.64(-0.31) | 120.1(-0.29) | 118.67 | -0.9 | | 2 | 74(0.8) | -50 | [-18] | [-32] | [-30] | -90 | -64 | DT | -0.8 | HoldShort | | (-18) | -17 | -76 | -3 | -20 | -1.9,8 | 52 | | 25 | Apr/26 | 9 | 120.83 | 122.27 | 122.59(-0.21) | 121.02(-0.21) | 120.1(0) | 120.19 | -0.3 | | 2 | 73(-1.8) | -50 | [-13] | [-11] | [-11] | -72 | 7 | DT | -0.1 | OpenShort? | | (-15) | 0 | -36 | 7 | 0 | -1.3,11 | 52 | | | | |
| 26 | Apr/25 | 15 | 121.08 | 122.54 | 122.85(-0.19) | 121.27(-0.16) | 120.45(-0.02) | 120.91 | -0.1 | | 6 | 75(-7.6) | 10 | [-11] | [-8] | [9] | -64 | 23 | RG | 0.2 | Wait? | | (-12) | -1 | 19 | 10 | 16 | -1,11 | 63 | | 27 | Apr/25 | 14 | 121.08 | 122.54 | 123.09(-0.21) | 121.47(-0.21) | 120.47(-0.2) | 120.52 | -0.2 | | 6 | 83(0.8) | -5 | [-13] | [-21] | [7] | -80 | -46 | RG | 0 | Wait | | (-14) | -12 | 22 | 7 | -16 | -1.3,3 | 63 | | 28 | Apr/25 | 13 | 121.08 | 122.54 | 123.35(-0.22) | 121.72(-0.24) | 120.71(-0.39) | 120.07 | -0.4 | | 6 | 82(4.1) | -40 | [-14] | [-34] | [-7] | -93 | -144 | DT | -0.3 | OpenShort | | (-14) | -24 | -10 | 1 | -20 | -1.7,0 | 63 | | 29 | Apr/25 | 12 | 121.08 | 122.54 | 123.62(-0.23) | 122.01(-0.27) | 121.18(-0.35) | 120.27 | -0.3 | | 6 | 78(5.1) | -40 | [-14] | [-33] | [-7] | -95 | -124 | DT | -0.5 | OpenShort | | (-14) | -22 | -10 | 1 | -20 | -1.8,0 | 63 | | 30 | Apr/25 | 11 | 121.08 | 122.54 | 123.9(-0.23) | 122.34(-0.32) | 121.61(-0.4) | 120.47 | -0.3 | | 6 | 73(5.1) | -45 | [-14] | [-37] | [-14] | -100 | -147 | DT | -0.7 | HoldShort | | (-14) | -25 | -31 | -4 | -20 | -2,0 | 63 | | | | |
| 31 | Apr/25 | 10 | 121.08 | 122.54 | 124.19(-0.18) | 122.73(-0.32) | 122.1(-0.3) | 121.1 | 0 | | 6 | 68(5.5) | -45 | [-11] | [-30] | [-11] | -97 | -142 | DT | -0.6 | OpenShort | | (-13) | -19 | -26 | 0 | -20 | -1.9,1 | 63 | | 32 | Apr/25 | 9 | 121.08 | 122.54 | 124.42(-0.16) | 123.13(-0.29) | 122.47(-0.21) | 121.62 | 0.2 | | 6 | 62(5.3) | -45 | [-10] | [-24] | [-16] | -97 | -119 | DT | -0.6 | OpenShort? | | (-11) | -13 | -42 | -1 | -20 | -1.9,1 | 63 | | 33 | Apr/22 | 15 | 121 | 122.38 | 124.62(-0.14) | 123.49(-0.25) | 122.73(-0.09) | 122.47 | 0.6 | | 6 | 57(3.3) | 0 | [-9] | [-15] | [3] | -89 | -50 | RG | -0.2 | Wait? | | (-8) | -6 | 7 | 3 | -2 | -1.6,1 | 62 | | 34 | Apr/22 | 14 | 121 | 122.38 | 124.79(-0.09) | 123.8(-0.29) | 122.84(-0.19) | 122.33 | 0.6 | | 6 | 54(5.3) | -5 | [-5] | [-20] | [-11] | -98 | -157 | RG | -0.4 | Wait | | (-9) | -11 | -30 | 2 | -20 | -1.9,0 | 62 | | 35 | Apr/22 | 13 | 121 | 122.38 | 124.9(-0.05) | 124.16(-0.21) | 123.07(-0.24) | 122.94 | 0.8 | | 6 | 48(3.3) | 20 | [-3] | [-20] | [-1] | -93 | -170 | RG | -0.1 | Wait | | (-4) | -14 | -1 | 5 | -20 | -1.7,0 | 62 | | | | |
| 36 | Apr/22 | 12 | 121 | 122.38 | 124.96(-0.06) | 124.42(-0.23) | 123.37(-0.35) | 122.95 | 0.8 | | 6 | 45(4.2) | 5 | [-4] | [-28] | [-3] | -98 | -187 | BT | -0.4 | OpenLong | | (-4) | -21 | 0 | -1 | -20 | -1.9,0 | 62 | | 37 | Apr/22 | 11 | 121 | 122.38 | 125.04(-0.06) | 124.71(-0.22) | 123.8(-0.35) | 122.95 | 0.8 | | 6 | 41(4.4) | 0 | [-4] | [-27] | [-8] | -105 | -197 | RG | -0.9 | SmallLong | | (-4) | -21 | -2 | -20 | -20 | -2.2,0 | 62 | | 38 | Apr/22 | 10 | 121 | 122.38 | 125.11(-0.06) | 124.98(-0.22) | 124.24(-0.44) | 123 | 0.8 | | 6 | 36(6) | -15 | [-4] | [-33] | [-18] | -108 | -220 | DT | -1.4 | HoldShort | | (-4) | -26 | -22 | -34 | -20 | -2.4,2 | 62 | | 39 | Apr/22 | 9 | 121 | 122.38 | 125.18(-0.02) | 125.25(-0.18) | 124.79(-0.37) | 123.46 | 1 | | 6 | 30(1.8) | -0 | [-1] | [-27] | [-28] | -96 | -211 | RG | -1.8 | SmallLong? | | (-2) | -22 | -51 | -40 | -20 | -2.4,14 | 62 | | 40 | Apr/21 | 15 | 120.86 | 122.19 | 125.21(0.02) | 125.47(-0.14) | 125.25(-0.19) | 124.5 | 1.5 | | 10 | 29(-2) | 30 | [1] | [-12] | [-15] | -46 | -126 | DR | -1.1 | OpenShort? | | (1) | -11 | -25 | -29 | -20 | -1,29 | 69 | | | | |
| 41 | Apr/21 | 14 | 120.86 | 122.19 | 125.18(0.09) | 125.64(-0.06) | 125.49(-0.11) | 125.02 | 1.8 | | 10 | 31(-6.5) | 50 | [5] | [-4] | [-9] | -5 | -126 | DR | -0.7 | OpenShort | | (3) | -7 | -11 | -21 | -20 | -0.2,50 | 69 | | 42 | Apr/21 | 13 | 120.86 | 122.19 | 125.07(0.08) | 125.72(-0.03) | 125.63(-0.08) | 125.25 | 1.9 | | 10 | 37(-3.6) | 50 | [5] | [-2] | [-8] | 23 | -90 | DR | -0.4 | OpenShort | | (6) | -5 | -15 | -9 | -20 | 0.2,68 | 69 | | 43 | Apr/21 | 12 | 120.86 | 122.19 | 124.97(0.1) | 125.76(-0.03) | 125.63(0) | 125.56 | 2 | | 10 | 41(-3.3) | 50 | [6] | [3] | [-7] | 40 | -50 | CR | -0.2 | HoldShort | | (6) | 0 | -19 | -6 | -2 | 0.6,75 | 69 | | 44 | Apr/21 | 11 | 120.86 | 122.19 | 124.85(0.14) | 125.8(0.14) | 125.73(0.05) | 125.95 | 2.2 | | 10 | 44(-2) | 50 | [8] | [12] | [4] | 59 | -36 | UT | 0.2 | OpenLong | | (8) | 3 | 17 | -1 | -18 | 1.1,81 | 69 | | 45 | Apr/21 | 10 | 120.86 | 122.19 | 124.68(0.09) | 125.63(0.07) | 125.67(-0.16) | 125.6 | 2 | | 10 | 46(-2.7) | 50 | [5] | [-3] | [-6] | 49 | -59 | DR | -0.1 | OpenShort | | (7) | -10 | -8 | -6 | -20 | 0.8,79 | 69 | | | | |
| 46 | Apr/21 | 9 | 120.86 | 122.19 | 124.57(0.12) | 125.54(0.14) | 125.87(0.05) | 125.77 | 2.1 | | 10 | 49(0.4) | 50 | [7] | [12] | [-2] | 57 | -6 | CR | -0.1 | HoldShort? | | (7) | 3 | 1 | -8 | -11 | 1,82 | 69 | | 47 | Apr/20 | 15 | 120.44 | 121.62 | 124.42(0.1) | 125.37(0.11) | 125.81(0.02) | 125.74 | 2.2 | | 9 | 48(2.1) | 50 | [6] | [10] | [1] | 63 | 15 | UT | -0.1 | OpenLong? | | (7) | 1 | 10 | -11 | -2 | 1.2,83 | 62 | | 48 | Apr/20 | 14 | 120.44 | 121.62 | 124.3(0.1) | 125.23(0.1) | 125.79(-0.06) | 125.54 | 2.1 | | 9 | 46(-0.2) | 50 | [6] | [4] | [-0] | 67 | -15 | UT | -0.2 | OpenLong | | (5) | -4 | -11 | 22 | 1 | 1.1,89 | 62 | | 49 | Apr/20 | 13 | 120.44 | 121.62 | 124.17(0.11) | 125.11(0.14) | 125.86(0.22) | 125.78 | 2.2 | | 9 | 46(1.4) | 50 | [7] | [23] | [-1] | 80 | 75 | CR | -0.1 | OpenShort | | (8) | 13 | -19 | 27 | 9 | 1.4,95 | 62 | | 50 | Apr/20 | 12 | 120.44 | 121.62 | 124.03(0.14) | 124.94(0.19) | 125.58(0.3) | 126.18 | 2.4 | | 9 | 45(4.1) | 50 | [8] | [29] | [13] | 96 | 105 | UT | 0.6 | OpenLong | | (8) | 18 | 17 | 32 | 20 | 2,96 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|