|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $36.6500 One month high (close): $39.9200
IFRA Daily Change: -2.86% Daily StdDev 1.14% IFRA EMA_5_Trend: -0.88% 10Minute StdDev: $0.2591
Latest Price : $36.65(-2.86%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.7) Fri. Apr 22, 2022($0.6)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 38.52 | 38.21 | 37.41(-0.05) | 37.44(0.05) | 37.56(-0.21) | 37.33 | -1.5 | | -12 | 22(-0.9) | -50 | [-4] | [-23] | [-16] | -5 | -22 | DT | -1.3 | OpenShort | | (-3) | -18 | -26 | -34 | -20 | -0.4,55 | 36 | Sample size 46 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -4.99%(46%)
Daily Trend: %
Up Forces: 37.44(hourly_sma_10 0.29%)
Down Forces:
Support Levels:
Resistance Levels: 37.41(hourly_sma_20 0.21%) 38.21(daily_ema_10 2.36%) 38.52(daily_ema_20 3.19%)
|
| | | 2 | Apr/29 | 10 | 38.52 | 38.21 | 37.43(-0.03) | 37.44(0) | 37.64(0.03) | 37.43 | -1.3 | | -12 | 23(-1) | -50 | [-3] | [-3] | [-19] | 27 | 34 | DT | -1.1 | OpenShort | | (-5) | 3 | -51 | -13 | 0 | 0,77 | 36 | | 3 | Apr/29 | 9 | 38.52 | 38.21 | 37.44(0.03) | 37.42(0.05) | 37.63(0.32) | 37.63 | -1.1 | | -12 | 24(0.6) | -40 | [3] | [26] | [-8] | 68 | 96 | CR | 0 | HoldShort? | | (0) | 28 | -40 | 13 | 20 | 1,93 | 36 | | 4 | Apr/28 | 15 | 38.64 | 38.45 | 37.44(0) | 37.4(0.08) | 37.51(0.37) | 37.79 | -1.2 | | -8 | 24(-3) | -5 | [0] | [33] | [22] | 98 | 184 | UR | 1.4 | SmallShort? | | (3) | 33 | 34 | 42 | 20 | 1.9,100 | 42 | | 5 | Apr/28 | 14 | 38.64 | 38.45 | 37.44(0) | 37.37(0.08) | 37.37(0.19) | 37.66 | -1.4 | | -8 | 27(-0.9) | -15 | [0] | [18] | [14] | 65 | 106 | UR | 1.6 | SmallShort | | (0) | 17 | 8 | 48 | 20 | 1.2,85 | 42 | | | | |
| 6 | Apr/28 | 13 | 38.64 | 38.45 | 37.44(0) | 37.34(0.08) | 37.3(0.27) | 37.63 | -1.4 | | -8 | 28(0.1) | -5 | [0] | [25] | [29] | 29 | 115 | UR | 1.7 | SmallShort | | (-3) | 25 | 59 | 40 | 20 | 1,54 | 42 | | 7 | Apr/28 | 12 | 38.64 | 38.45 | 37.44(0) | 37.31(0.03) | 37.2(-0.03) | 37.4 | -1.8 | | -8 | 27(-0.2) | 0 | [0] | [-4] | [27] | -29 | -17 | RG | 1 | SmallShort | | (-3) | -3 | 78 | 4 | 3 | -0.2,26 | 42 | | 8 | Apr/28 | 11 | 38.64 | 38.45 | 37.43(-0.03) | 37.3(-0.08) | 37.21(-0.21) | 37.1 | -2.2 | | -8 | 28(2.2) | -50 | [-3] | [-27] | [0] | -80 | -111 | DT | -0.6 | OpenShort | | (-3) | -19 | 8 | -4 | -20 | -1.7,13 | 42 | | 9 | Apr/28 | 10 | 38.64 | 38.45 | 37.43(0) | 37.33(-0.08) | 37.29(-0.24) | 37.07 | -2.2 | | -8 | 25(0.6) | -50 | [0] | [-29] | [-29] | -91 | -157 | DR | -1.2 | HoldShort | | (-3) | -22 | -69 | -24 | -20 | -2.1,12 | 42 | | 10 | Apr/28 | 9 | 38.64 | 38.45 | 37.44(-0.03) | 37.36(-0.05) | 37.29(0) | 37.34 | -1.9 | | -8 | 25(0.2) | -40 | [-3] | [-6] | [14] | -42 | -1 | DP | -0.2 | OpenShort? | | (3) | 0 | 49 | -11 | -5 | -0.6,23 | 42 | | | | |
| 11 | Apr/27 | 15 | 38.72 | 38.58 | 37.45(-0.05) | 37.38(-0.13) | 37.38(-0.13) | 37.15 | -2.3 | | -9 | 25(0.4) | -50 | [-5] | [-23] | [-27] | -68 | -63 | DT | -1.3 | OpenShort? | | (-3) | -12 | -67 | -19 | -13 | -1.7,25 | 35 | | 12 | Apr/27 | 14 | 38.72 | 38.58 | 37.47(-0.13) | 37.43(-0.08) | 37.43(0.11) | 37.41 | -1.9 | | -9 | 24(-14.3) | -50 | [-12] | [-1] | [-3] | -18 | 132 | DT | -0.1 | OpenShort | | (-5) | 10 | -13 | 6 | 8 | -0.4,42 | 35 | | 13 | Apr/27 | 13 | 38.72 | 38.58 | 37.52(-0.13) | 37.46(-0.03) | 37.39(0.05) | 37.46 | -1.9 | | -9 | 39(-10.6) | -50 | [-12] | [-4] | [-1] | -10 | 117 | DT | 0.3 | OpenShort | | (-13) | 5 | -13 | 11 | 11 | -0.2,45 | 35 | | 14 | Apr/27 | 12 | 38.72 | 38.58 | 37.57(-0.16) | 37.47(-0.05) | 37.37(0.05) | 37.51 | -1.8 | | -9 | 49(-8.8) | -50 | [-15] | [-5] | [15] | -11 | 146 | DP | 0.4 | OpenShort | | (-13) | 5 | 31 | 15 | 20 | -0.2,44 | 35 | | 15 | Apr/27 | 11 | 38.72 | 38.58 | 37.63(-0.16) | 37.49(-0.08) | 37.35(-0.08) | 37.39 | -2 | | -9 | 58(-8.7) | -50 | [-15] | [-19] | [2] | -37 | 75 | DP | 0.1 | OpenShort | | (-15) | -7 | 8 | 4 | -11 | -0.6,28 | 35 | | | | |
| 16 | Apr/27 | 10 | 38.72 | 38.58 | 37.69(-0.19) | 37.52(-0.05) | 37.38(-0.13) | 37.36 | -2 | | -9 | 67(-7.8) | -50 | [-18] | [-23] | [9] | -44 | 62 | DP | -0 | OpenShort | | (-18) | -12 | 29 | -1 | -5 | -0.7,24 | 35 | | 17 | Apr/27 | 9 | 38.72 | 38.58 | 37.76(-0.24) | 37.54(-0.05) | 37.43(-0.24) | 37.25 | -2.2 | | -9 | 74(-6.2) | -50 | [-22] | [-34] | [-11] | -56 | 34 | DT | -0.4 | OpenShort? | | (-20) | -22 | -18 | -6 | -20 | -1,19 | 35 | | 18 | Apr/26 | 15 | 38.84 | 38.76 | 37.85(-0.21) | 37.56(0.03) | 37.52(-0.13) | 37.32 | -2.6 | | -7 | 81(-18.6) | -50 | [-19] | [-19] | [-16] | -48 | 31 | DT | -0.4 | OpenShort? | | (-23) | -12 | -31 | -5 | -20 | -1,27 | 37 | | 19 | Apr/26 | 14 | 38.84 | 38.76 | 37.93(-0.24) | 37.55(0.08) | 37.57(-0.16) | 37.44 | -2.4 | | -7 | 99(-8.1) | -50 | [-22] | [-20] | [-10] | -41 | 62 | DT | -0.2 | OpenShort | | (-20) | -15 | -20 | -1 | -20 | -0.8,29 | 37 | | 20 | Apr/26 | 13 | 38.84 | 38.76 | 38.02(-0.24) | 37.52(0.03) | 37.63(-0.11) | 37.52 | -2.2 | | -7 | 107(-10.3) | -50 | [-22] | [-18] | [-12] | -38 | 75 | DT | -0.2 | OpenShort | | (-20) | -10 | -38 | 2 | 3 | -0.8,32 | 37 | | | | |
| 21 | Apr/26 | 12 | 38.84 | 38.76 | 38.11(-0.24) | 37.52(0) | 37.67(0.05) | 37.67 | -2 | | -7 | 118(-9.1) | -50 | [-22] | [-4] | [4] | -33 | 123 | DP | 0 | OpenShort | | (-25) | 5 | 3 | 3 | 20 | -0.6,32 | 37 | | 22 | Apr/26 | 11 | 38.84 | 38.76 | 38.2(-0.29) | 37.51(-0.21) | 37.65(0.11) | 37.66 | -2 | | -7 | 127(-9.3) | -50 | [-27] | [-10] | [13] | -38 | 167 | DP | 0 | OpenShort | | (-23) | 10 | 20 | 4 | 20 | -0.7,30 | 37 | | 23 | Apr/26 | 10 | 38.84 | 38.76 | 38.31(-0.29) | 37.59(-0.24) | 37.61(0.19) | 37.58 | -2.1 | | -7 | 136(-10.3) | -50 | [-27] | [-4] | [-6] | -44 | 136 | DT | -0 | OpenShort | | (-28) | 18 | -31 | 7 | 20 | -0.9,29 | 37 | | 24 | Apr/26 | 9 | 38.84 | 38.76 | 38.42(-0.34) | 37.68(-0.21) | 37.54(0.32) | 37.7 | -1.9 | | -7 | 146(-9.9) | -50 | [-32] | [9] | [2] | -43 | 215 | UR | 0.2 | SmallShort? | | (-30) | 30 | -13 | 12 | 20 | -0.8,27 | 37 | | 25 | Apr/25 | 15 | 38.94 | 38.9 | 38.55(-0.28) | 37.76(-0.26) | 37.42(0.19) | 37.75 | -2.6 | | -5 | 156(-53.1) | -30 | [-26] | [-3] | [20] | -51 | 105 | DP | 0.4 | OpenShort? | | (-33) | 18 | 41 | 13 | 20 | -0.9,22 | 37 | | | | |
| 26 | Apr/25 | 14 | 38.94 | 38.9 | 38.66(-0.31) | 37.86(-0.32) | 37.35(-0.08) | 37.59 | -2.9 | | -5 | 209(-0.9) | -50 | [-29] | [-32] | [20] | -65 | 2 | DP | 0.2 | OpenShort | | (-33) | -8 | 51 | 13 | 14 | -1.1,13 | 37 | | 27 | Apr/25 | 13 | 38.94 | 38.9 | 38.78(-0.33) | 37.98(-0.39) | 37.38(-0.51) | 37.39 | -3.4 | | -5 | 210(4.3) | -50 | [-31] | [-76] | [12] | -80 | -163 | DP | 0 | OpenShort | | (-35) | -48 | 34 | 8 | -11 | -1.4,5 | 37 | | 28 | Apr/25 | 12 | 38.94 | 38.9 | 38.91(-0.36) | 38.13(-0.44) | 37.57(-0.69) | 37.26 | -3.7 | | -5 | 206(11.7) | -50 | [-34] | [-96] | [6] | -91 | -238 | DP | -0.3 | OpenShort | | (-35) | -65 | 34 | 6 | -20 | -1.7,2 | 37 | | 29 | Apr/25 | 11 | 38.94 | 38.9 | 39.05(-0.38) | 38.3(-0.55) | 37.83(-0.71) | 37.13 | -3.9 | | -5 | 194(19.4) | -50 | [-36] | [-103] | [-33] | -103 | -293 | DT | -0.8 | HoldShort | | (-37) | -66 | -74 | -3 | -20 | -2.1,0 | 37 | | 30 | Apr/25 | 10 | 38.94 | 38.9 | 39.2(-0.33) | 38.51(-0.54) | 38.1(-0.73) | 37.42 | -3.3 | | -5 | 175(23) | -50 | [-31] | [-103] | [-29] | -105 | -306 | DT | -0.8 | HoldShort | | (-35) | -68 | -66 | -3 | -20 | -2.2,0 | 37 | | | | |
| 31 | Apr/25 | 9 | 38.94 | 38.9 | 39.33(-0.28) | 38.72(-0.44) | 38.38(-0.52) | 37.68 | -2.7 | | -5 | 152(19.1) | -50 | [-26] | [-78] | [-69] | -110 | -273 | DT | -1 | HoldShort? | | (-29) | -49 | -183 | -3 | -20 | -2.4,0 | 37 | | 32 | Apr/22 | 15 | 39.01 | 38.99 | 39.44(-0.18) | 38.89(-0.33) | 38.58(-0.28) | 38.41 | -1.5 | | -2 | 133(-13.1) | -50 | [-17] | [-47] | [-6] | -93 | -153 | DT | -0.3 | HoldShort? | | (-19) | -26 | -17 | 2 | -5 | -1.7,0 | 38 | | 33 | Apr/22 | 14 | 39.01 | 38.99 | 39.51(-0.13) | 39.02(-0.38) | 38.69(-0.23) | 38.48 | -1.4 | | -2 | 146(12.8) | -50 | [-12] | [-44] | [-7] | -95 | -188 | DT | -0.4 | OpenShort | | (-19) | -22 | -15 | 3 | -20 | -1.8,0 | 38 | | 34 | Apr/22 | 13 | 39.01 | 38.99 | 39.56(-0.13) | 39.17(-0.41) | 38.78(-0.33) | 38.54 | -1.2 | | -2 | 133(14.2) | -50 | [-12] | [-55] | [-15] | -100 | -213 | DT | -0.5 | HoldShort | | (-13) | -31 | -39 | 1 | -20 | -2,0 | 38 | | 35 | Apr/22 | 12 | 39.01 | 38.99 | 39.61(-0.1) | 39.33(-0.35) | 38.91(-0.38) | 38.7 | -0.8 | | -2 | 119(13.4) | -50 | [-9] | [-56] | [-9] | -100 | -225 | DT | -0.5 | HoldShort | | (-10) | -36 | -20 | 3 | -20 | -2,0 | 38 | | | | |
| 36 | Apr/22 | 11 | 39.01 | 38.99 | 39.65(-0.1) | 39.47(-0.3) | 39.06(-0.36) | 38.78 | -0.6 | | -2 | 105(12.4) | -50 | [-9] | [-52] | [-18] | -103 | -211 | DT | -0.7 | HoldShort | | (-10) | -34 | -38 | -2 | -20 | -2.1,0 | 38 | | 37 | Apr/22 | 10 | 39.01 | 38.99 | 39.69(-0.05) | 39.59(-0.25) | 39.2(-0.38) | 38.93 | -0.2 | | -2 | 93(8.7) | -50 | [-5] | [-50] | [-9] | -103 | -235 | DT | -0.7 | HoldShort | | (-8) | -36 | -8 | -12 | -20 | -2.1,0 | 38 | | 38 | Apr/22 | 9 | 39.01 | 38.99 | 39.71(-0.05) | 39.69(-0.28) | 39.35(-0.53) | 38.96 | -0.1 | | -2 | 84(9.7) | -50 | [-5] | [-66] | [-28] | -108 | -271 | DT | -1.2 | HoldShort? | | (-5) | -50 | -54 | -26 | -20 | -2.3,0 | 38 | | 39 | Apr/21 | 15 | 39.04 | 39.03 | 39.73(-0.03) | 39.8(-0.23) | 39.56(-0.48) | 39.18 | 0.4 | | 2 | 75(-4.5) | -30 | [-3] | [-56] | [-32] | -98 | -228 | DT | -1.3 | HoldShort? | | (-3) | -45 | -61 | -39 | -20 | -1.9,0 | 53 | | 40 | Apr/21 | 14 | 39.04 | 39.03 | 39.74(0.08) | 39.89(-0.13) | 39.75(-0.33) | 39.43 | 1.1 | | 2 | 79(-10.4) | 25 | [8] | [-36] | [-16] | -67 | -245 | DR | -1.1 | OpenShort | | (3) | -32 | -17 | -44 | -20 | -1.1,11 | 53 | | | | |
| 41 | Apr/21 | 13 | 39.04 | 39.03 | 39.71(0.03) | 39.94(-0.13) | 39.88(-0.25) | 39.5 | 1.3 | | 2 | 90(-7) | 0 | [3] | [-29] | [-27] | -31 | -144 | DR | -1.2 | OpenShort | | (5) | -25 | -48 | -37 | -20 | -0.7,37 | 53 | | 42 | Apr/21 | 12 | 39.04 | 39.03 | 39.7(0.1) | 39.99(-0.05) | 39.98(-0.12) | 39.7 | 1.8 | | 2 | 97(-6.9) | 10 | [10] | [-11] | [-28] | 20 | -133 | DR | -0.8 | OpenShort | | (10) | -12 | -67 | -19 | -20 | 0,70 | 53 | | 43 | Apr/21 | 11 | 39.04 | 39.03 | 39.66(0.13) | 40.01(0.13) | 40.03(-0.05) | 39.98 | 2.6 | | 2 | 103(-6.6) | 20 | [13] | [6] | [-15] | 65 | -65 | CR | -0.1 | HoldShort | | (10) | -5 | -36 | -3 | -20 | 0.9,92 | 53 | | 44 | Apr/21 | 10 | 39.04 | 39.03 | 39.61(0.13) | 39.96(0.13) | 40.05(0.02) | 40.13 | 3 | | 2 | 110(-1.8) | 50 | [13] | [13] | [1] | 80 | 3 | UT | 0.2 | HoldLong | | (14) | 2 | 7 | 0 | -12 | 1.3,97 | 53 | | 45 | Apr/21 | 9 | 39.04 | 39.03 | 39.56(0.13) | 39.91(0.18) | 40.04(0.1) | 40.1 | 2.9 | | 2 | 112(4.1) | 50 | [13] | [23] | [12] | 77 | 33 | UT | 0.1 | OpenLong? | | (14) | 10 | 34 | -5 | 15 | 1.3,94 | 53 | | | | |
| 46 | Apr/20 | 15 | 39.01 | 38.98 | 39.51(0.1) | 39.84(0.1) | 40.04(0) | 39.96 | 2.6 | | 3 | 108(0.9) | 45 | [10] | [10] | [-3] | 73 | 8 | CR | -0.1 | HoldShort? | | (13) | 0 | -5 | -8 | -2 | 1.2,93 | 57 | | 47 | Apr/20 | 14 | 39.01 | 38.98 | 39.47(0.13) | 39.8(0.15) | 40(0.05) | 39.98 | 2.7 | | 3 | 107(3.4) | 45 | [13] | [18] | [-8] | 80 | 8 | CR | -0.1 | OpenShort | | (10) | 5 | -19 | -7 | 0 | 1.3,97 | 57 | | 48 | Apr/20 | 13 | 39.01 | 38.98 | 39.42(0.13) | 39.74(0.2) | 39.98(0.28) | 40.06 | 2.9 | | 3 | 103(7.6) | 50 | [13] | [44] | [9] | 93 | 98 | UT | 0.2 | OpenLong | | (13) | 28 | 7 | 31 | 17 | 1.7,100 | 57 | | 49 | Apr/20 | 12 | 39.01 | 38.98 | 39.37(0.1) | 39.66(0.18) | 39.87(0.25) | 40.03 | 2.8 | | 3 | 96(8.3) | 50 | [10] | [39] | [12] | 98 | 132 | UT | 0.5 | OpenLong | | (13) | 25 | 14 | 33 | 20 | 1.9,100 | 57 | | 50 | Apr/20 | 11 | 39.01 | 38.98 | 39.33(0.13) | 39.59(0.25) | 39.77(0.23) | 39.97 | 2.7 | | 3 | 88(8.8) | 50 | [13] | [41] | [8] | 100 | 85 | UT | 0.6 | HoldLong | | (13) | 23 | 5 | 33 | 13 | 2,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|