PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $4.3100 One month high (close): $5.5300

PBI Daily Change: -0.94% Daily StdDev 4.39% PBI EMA_5_Trend: 3% 10Minute StdDev: $0

Latest Price : $5.27(-0.94%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.06%(58%) Avg negative next hour return: -2.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	4.85	4.74	4.85(1.04)	5.29(2.12)	5.42(0.37)	5.43	2.1	-1	169(4.5)	50	[24]	[41]	[-7]	74	509	CR	0	HoldShort	(33)	8	29	-6	-20	1.3,91	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.29(hourly_sma_10 -2.58%) 4.85(daily_ema_20 -10.68%) 4.85(hourly_sma_20 -10.68%) 4.74(daily_ema_10 -12.71%) Resistance Levels:

2	Apr/29	10	4.85	4.74	4.8(0.84)	5.18(1.97)	5.4(0.56)	5.38	2	-1	164(4.2)	-10	[19]	[43]	[-45]	78	701	CR	-0	OpenShort	(33)	13	-107	-7	-20	1.3,95	56
3	Apr/29	9	4.85	4.74	4.76(1.28)	5.08(2.42)	5.37(1.9)	5.57	2.7	-1	160(16.2)	50	[29]	[81]	[47]	98	1111	UT	0.5	OpenLong?	(40)	43	116	-2	20	1.9,100	56
4	Apr/28	15	4.84	4.69	4.7(0.86)	4.96(1.85)	5.27(0.96)	5.37	2	-4	144(6)	50	[20]	[50]	[18]	93	979	UT	0.3	OpenLong?	(27)	22	12	-4	20	1.7,100	59
5	Apr/28	14	4.84	4.69	4.66(0.87)	4.87(2.1)	5.22(1.16)	5.35	2	-4	138(14.6)	50	[20]	[57]	[30]	98	1058	UT	0.4	OpenLong	(34)	26	23	-3	20	1.9,100	59

6	Apr/28	13	4.84	4.69	4.62(0.87)	4.77(2.14)	5.16(4.03)	5.31	1.8	-4	123(16.1)	50	[20]	[122]	[46]	104	1589	UT	0.5	HoldLong	(27)	91	66	4	20	2.2,99	59
7	Apr/28	12	4.84	4.69	4.58(0.66)	4.67(1.52)	4.96(3.33)	5.2	1.4	-4	107(13.8)	50	[15]	[98]	[53]	104	1475	UT	0.9	HoldLong	(21)	75	61	10	20	2.2,99	59
8	Apr/28	11	4.84	4.69	4.55(0.66)	4.6(1.55)	4.8(3)	5.1	1	-4	94(14.1)	50	[15]	[91]	[44]	107	1277	UT	1.2	HoldLong	(21)	68	-18	66	20	2.3,99	59
9	Apr/28	10	4.84	4.69	4.52(0.44)	4.53(1.34)	4.66(3.1)	5.13	1.1	-4	79(17.8)	50	[10]	[90]	[70]	92	1590	UT	2.3	OpenLong	(21)	70	31	56	20	3,67	59
10	Apr/28	9	4.84	4.69	4.5(0.9)	4.47(1.36)	4.52(3.43)	5.08	0.9	-4	62(33.2)	50	[20]	[100]	[246]	75	1258	UT	3.5	OpenLong?	(21)	78	550	51	20	3.6,35	59

11	Apr/27	15	4.84	4.65	4.46(-0.22)	4.41(-0.23)	4.37(-0.23)	4.32	-2	-17	28(3)	-50	[-5]	[-13]	[-28]	-92	-192	DT	-0.7	OpenShort?	(-7)	-5	-43	-3	-20	-1.9,6	31
12	Apr/27	14	4.84	4.65	4.47(-0.22)	4.42(-0.23)	4.38(-0.23)	4.38	-1.8	-17	25(0.3)	-50	[-7]	[-17]	[-1]	-76	-40	DT	0	HoldShort	(-7)	-7	-7	7	0	-1.4,9	31
13	Apr/27	13	4.84	4.65	4.48(-0.22)	4.43(-0.23)	4.39(-0.45)	4.39	-1.7	-17	25(0.1)	-50	[-7]	[-23]	[-3]	-77	-91	DT	0	HoldShort	(-7)	-14	0	8	-20	-1.4,8	31
14	Apr/27	12	4.84	4.65	4.49(-0.22)	4.44(-0.22)	4.41(-0.45)	4.39	-1.7	-17	25(0.5)	-50	[-7]	[-23]	[-0]	-84	-111	DT	-0.3	HoldShort	(-7)	-14	7	-4	-20	-1.5,4	31
15	Apr/27	11	4.84	4.65	4.5(-0.22)	4.45(-0.45)	4.43(-0.45)	4.38	-1.8	-17	25(1.3)	-50	[-7]	[-27]	[-4]	-97	-161	DT	-0.8	OpenShort	(-7)	-14	7	-13	-20	-1.9,1	31

16	Apr/27	10	4.84	4.65	4.51(-0.22)	4.47(-0.45)	4.45(-0.22)	4.37	-1.8	-17	23(1.9)	-50	[-7]	[-20]	[-20]	-101	-147	DT	-1.3	HoldShort	(-7)	-7	-42	-14	-20	-2.3,7	31
17	Apr/27	9	4.84	4.65	4.52(-0.22)	4.49(-0.22)	4.46(-0.22)	4.43	-1.6	-17	21(0.9)	-50	[-7]	[-16]	[-10]	-73	-37	DT	-0.5	OpenShort?	(-7)	-7	-28	4	-20	-1.6,17	31
18	Apr/26	15	4.9	4.71	4.53(-0.22)	4.5(-0.22)	4.46(0)	4.47	-1.6	-14	20(0.5)	-50	[-7]	[-8]	[-5]	-58	88	DT	0	OpenShort?	(-7)	0	-14	12	-20	-1.1,20	31
19	Apr/26	14	4.9	4.71	4.54(-0.22)	4.51(-0.22)	4.47(-0.22)	4.49	-1.5	-14	20(-1.8)	-50	[-7]	[-15]	[9]	-60	53	DP	0.4	OpenShort	(0)	-7	21	10	0	-0.9,13	31
20	Apr/26	13	4.9	4.71	4.55(-0.22)	4.51(0)	4.48(-0.44)	4.46	-1.6	-14	22(-1)	-50	[-7]	[-18]	[2]	-84	-91	DP	-0.3	OpenShort	(-14)	-14	14	-8	-20	-1.5,4	31

21	Apr/26	12	4.9	4.71	4.56(-0.22)	4.52(-0.22)	4.5(-0.66)	4.44	-1.7	-14	23(0.4)	-50	[-7]	[-28]	[-18]	-95	-206	DT	-1	HoldShort	(-7)	-21	-14	-14	-20	-2,5	31
22	Apr/26	11	4.9	4.71	4.57(-0.44)	4.53(-0.22)	4.53(-0.22)	4.46	-1.6	-14	22(-0.8)	-50	[-14]	[-16]	[-18]	-90	144	DT	-1.2	HoldShort	(-7)	-7	-35	-25	-20	-1.8,5	31
23	Apr/26	10	4.9	4.71	4.59(-0.22)	4.53(0)	4.54(-0.22)	4.51	-1.4	-14	23(-4.3)	-50	[-7]	[-11]	[1]	-61	-7	DP	-0.5	OpenShort	(-7)	-7	7	-10	0	-1.3,22	31
24	Apr/26	9	4.9	4.71	4.6(-0.43)	4.54(-0.22)	4.55(-0.22)	4.5	-1.5	-14	27(-3.1)	-50	[-13]	[-16]	[-21]	-53	154	DT	-0.7	OpenShort?	(-13)	-7	-55	-3	-20	-1.3,30	31
25	Apr/25	15	4.94	4.75	4.6(0)	4.54(0)	4.56(0.44)	4.58	-1.4	-13	31(-3.6)	-35	[0]	[12]	[3]	-14	19	UR	0.2	SmallShort?	(-7)	14	7	15	-20	-0.5,49	29

26	Apr/25	14	4.94	4.75	4.62(-0.22)	4.55(-0.22)	4.54(0.22)	4.57	-1.4	-13	34(-0.6)	-50	[-7]	[-0]	[14]	-30	165	UR	0.3	SmallShort	(-7)	7	7	17	20	-0.6,35	29
27	Apr/25	13	4.94	4.75	4.63(-0.22)	4.55(0)	4.54(0)	4.56	-1.5	-13	35(-1)	-50	[-7]	[-4]	[3]	-44	71	DP	0.3	OpenShort	(-7)	0	0	16	0	-0.8,26	29
28	Apr/25	12	4.94	4.75	4.64(-0.43)	4.56(-0.22)	4.54(0)	4.56	-1.5	-13	36(-2)	-50	[-13]	[-9]	[9]	-58	259	DP	0.3	OpenShort	(-7)	0	28	12	-20	-0.9,15	29
29	Apr/25	11	4.94	4.75	4.66(-0.21)	4.57(-0.22)	4.53(-0.44)	4.52	-1.6	-13	38(0)	-50	[-7]	[-21]	[13]	-81	-201	DP	-0.1	OpenShort	(-7)	-14	14	3	20	-1.4,4	29
30	Apr/25	10	4.94	4.75	4.67(-0.43)	4.58(-0.43)	4.55(-0.44)	4.5	-1.7	-13	38(1.4)	-50	[-13]	[-26]	[-18]	-93	-40	DT	-0.5	OpenShort	(-13)	-14	-14	-2	-20	-1.7,0	29

31	Apr/25	9	4.94	4.75	4.69(-0.21)	4.6(-0.43)	4.57(-0.44)	4.52	-1.6	-13	36(0.9)	-50	[-7]	[-24]	[-9]	-95	-261	DT	-0.5	HoldShort?	(-7)	-14	-21	-2	-20	-1.8,0	29
32	Apr/22	15	4.96	4.78	4.7(-0.21)	4.62(-0.43)	4.59(-0.22)	4.55	-1.6	-12	35(0.6)	-50	[-7]	[-17]	[-10]	-90	-166	DT	-0.4	HoldShort?	(-13)	-7	-21	1	-20	-1.6,0	31
33	Apr/22	14	4.96	4.78	4.71(-0.42)	4.64(-0.43)	4.6(-0.22)	4.58	-1.5	-12	35(1.9)	-50	[-13]	[-19]	[1]	-88	82	DP	-0.2	OpenShort	(-7)	-7	-13	2	20	-1.5,0	31
34	Apr/22	13	4.96	4.78	4.71(0)	4.66(-0.43)	4.61(-0.22)	4.6	-1.4	-12	33(1.5)	-45	[0]	[-16]	[-3]	-90	-324	DR	-0.1	HoldShort	(-7)	-7	0	3	-20	-1.6,0	31
35	Apr/22	12	4.96	4.78	4.73(-0.21)	4.68(-0.21)	4.62(-0.43)	4.6	-1.4	-12	31(2.1)	-50	[-7]	[-20]	[-3]	-93	-168	DT	-0.3	OpenShort	(-7)	-13	-7	7	-20	-1.7,0	31

36	Apr/22	11	4.96	4.78	4.74(-0.21)	4.69(-0.42)	4.64(-0.22)	4.61	-1.4	-12	29(1.9)	-50	[-7]	[-17]	[-3]	-95	-116	DT	-0.4	OpenShort	(-7)	-7	0	2	-20	-1.8,0	31
37	Apr/22	10	4.96	4.78	4.75(-0.21)	4.71(-0.21)	4.65(-0.43)	4.61	-1.4	-12	27(3.3)	-50	[-7]	[-20]	[-2]	-100	-188	BT	-0.6	OpenLong	(-7)	-13	0	0	-20	-2,0	31
38	Apr/22	9	4.96	4.78	4.76(-0.21)	4.72(-0.42)	4.67(-0.85)	4.61	-1.4	-12	24(3.9)	-50	[-7]	[-37]	[-30]	-113	-323	DT	-1	HoldShort?	(-7)	-26	-40	-15	-20	-2.5,0	31
39	Apr/21	15	5	4.81	4.76(0)	4.74(-0.21)	4.71(-0.42)	4.67	-1.4	-11	20(-1.7)	-50	[0]	[-18]	[-5]	-100	-316	DR	-0.8	HoldShort?	(0)	-13	0	-22	-20	-2,0	33
40	Apr/21	14	5	4.81	4.76(0)	4.75(-0.42)	4.73(-0.42)	4.67	-1.4	-11	22(-1.1)	-50	[0]	[-21]	[-13]	-100	-316	DR	-1.2	HoldShort	(0)	-13	-13	-43	-20	-2,0	33

41	Apr/21	13	5	4.81	4.76(0)	4.77(-0.21)	4.75(-0.21)	4.69	-1.3	-11	23(-0.3)	-50	[0]	[-11]	[-13]	-69	-221	DR	-1.1	OpenShort	(0)	-7	-13	-32	-20	-1.5,19	33
42	Apr/21	12	5	4.81	4.77(0.21)	4.78(-0.21)	4.76(-0.21)	4.71	-1.3	-11	23(-2.4)	-45	[7]	[-9]	[-21]	-33	-389	DR	-0.9	OpenShort	(0)	-7	-52	-14	-20	-1.1,45	33
43	Apr/21	11	5	4.81	4.76(0.21)	4.78(0)	4.76(0)	4.79	-0.9	-11	26(-3.6)	-35	[7]	[0]	[-10]	28	-148	DR	0.3	OpenShort	(7)	0	-7	6	-20	0.5,65	33
44	Apr/21	10	5	4.81	4.75(0.21)	4.78(0)	4.77(-0.21)	4.8	-0.9	-11	29(-2.3)	-20	[7]	[-6]	[6]	27	-149	RG	0.4	Wait	(7)	-7	20	-3	0	0.7,59	33
45	Apr/21	9	5	4.81	4.75(0)	4.78(0)	4.78(-0.21)	4.77	-1	-11	32(-1.1)	-45	[0]	[-8]	[6]	10	9	DP	-0.1	OpenShort?	(7)	-7	27	-18	0	0.4,50	33

46	Apr/20	15	5.02	4.84	4.75(0)	4.79(-0.21)	4.79(-0.42)	4.73	-1.3	-12	33(-2)	-50	[0]	[-18]	[-11]	10	-126	DR	-0.8	OpenShort?	(0)	-13	-20	-18	-20	-0.1,62	31
47	Apr/20	14	5.02	4.84	4.75(0)	4.79(0)	4.81(-0.21)	4.76	-1.2	-12	35(-1)	-50	[0]	[-8]	[-15]	37	-11	DR	-0.7	OpenShort	(0)	-6	-33	-13	-20	0.3,79	31
48	Apr/20	13	5.02	4.84	4.75(0)	4.8(0.21)	4.82(0.21)	4.81	-1	-12	36(-0.7)	-50	[0]	[8]	[-1]	65	201	CR	-0.1	HoldShort	(0)	6	7	22	-20	0.9,92	31
49	Apr/20	12	5.02	4.84	4.75(0)	4.79(0.21)	4.82(0)	4.8	-1	-12	36(-0.6)	-50	[0]	[1]	[-1]	63	130	CR	-0.1	HoldShort	(0)	0	-19	21	20	0.7,95	31
50	Apr/20	11	5.02	4.84	4.75(0)	4.78(0.42)	4.81(0.21)	4.83	-0.9	-12	37(-0.3)	-50	[0]	[11]	[-1]	76	241	CR	0.2	OpenShort	(0)	6	0	25	-20	1.1,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI