|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $65.6800 One month high (close): $72.4400
MET Daily Change: -3.08% Daily StdDev 1.74% MET EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $65.68(-3.08%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 69.69 | 69.15 | 67.18(-0.01) | 67.23(0.07) | 67.61(-0.03) | 67.54 | -1.3 | | -9 | 22(-0.4) | -50 | [-1] | [-4] | [3] | 57 | 53 | DP | -0.2 | OpenShort | | (1) | -2 | 8 | -8 | 16 | 0.9,84 | 30 | Sample size 11 Avg positive next hour return: 0.53%(64%) Avg negative next hour return: -0.34%(36%)
Daily Trend: %
Up Forces:
Down Forces: 67.18(hourly_sma_20 -0.53%)
Support Levels: 67.23(weak_hourly_sma_10 -0.46%)
Resistance Levels: 69.15(daily_ema_10 2.38%) 69.69(daily_ema_20 3.18%)
|
| | | 2 | Apr/29 | 10 | 69.69 | 69.15 | 67.19(-0.03) | 67.18(0.04) | 67.63(0.16) | 67.45 | -1.3 | | -9 | 22(-1.2) | -50 | [-2] | [6] | [-6] | 58 | 106 | RG | -0.5 | Wait | | (-1) | 9 | -23 | 3 | 19 | 0.7,90 | 30 | | 3 | Apr/29 | 9 | 69.69 | 69.15 | 67.21(-0.04) | 67.15(0.04) | 67.52(0.36) | 67.71 | -1.2 | | -9 | 24(-3.6) | -40 | [-2] | [17] | [6] | 78 | 193 | UR | 0.5 | SmallShort? | | (-1) | 21 | -6 | 23 | 20 | 1.2,98 | 30 | | 4 | Apr/28 | 15 | 69.94 | 69.67 | 67.24(-0.04) | 67.12(0.06) | 67.28(0.4) | 67.78 | -1.5 | | -6 | 27(-7.9) | -10 | [-2] | [22] | [18] | 80 | 213 | UR | 1.1 | SmallShort? | | (-2) | 23 | 18 | 41 | 20 | 1.2,100 | 44 | | 5 | Apr/28 | 14 | 69.94 | 69.67 | 67.27(-0.09) | 67.08(0.04) | 67.01(0.22) | 67.58 | -1.6 | | -6 | 35(-6.9) | -45 | [-5] | [10] | [11] | 48 | 189 | UR | 1.1 | SmallShort | | (-2) | 13 | 0 | 45 | 20 | 0.6,83 | 44 | | | | |
| 6 | Apr/28 | 13 | 69.94 | 69.67 | 67.33(-0.04) | 67.05(0.12) | 66.86(0.22) | 67.58 | -1.6 | | -6 | 42(-2.2) | 10 | [-2] | [13] | [25] | 10 | 130 | UR | 1.2 | SmallShort | | (-6) | 13 | 50 | 33 | 20 | 0.4,50 | 44 | | 7 | Apr/28 | 12 | 69.94 | 69.67 | 67.36(-0.04) | 66.97(0.01) | 66.71(-0.09) | 67.03 | -2 | | -6 | 44(0.2) | -5 | [-2] | [-8] | [20] | -43 | -34 | RG | 0.5 | Wait | | (-6) | -5 | 54 | 9 | 2 | -0.5,20 | 44 | | 8 | Apr/28 | 11 | 69.94 | 69.67 | 67.39(-0.06) | 66.96(-0.07) | 66.77(-0.27) | 66.44 | -2.4 | | -6 | 44(2.8) | -50 | [-4] | [-21] | [-6] | -88 | -148 | DT | -0.5 | OpenShort | | (-6) | -16 | -2 | -11 | -20 | -1.5,0 | 44 | | 9 | Apr/28 | 10 | 69.94 | 69.67 | 67.43(-0.04) | 67.01(-0.12) | 66.95(-0.33) | 66.46 | -2.4 | | -6 | 41(2.3) | -50 | [-2] | [-26] | [-15] | -88 | -181 | DT | -0.8 | OpenShort | | (-4) | -19 | -27 | -17 | -20 | -1.6,2 | 44 | | 10 | Apr/28 | 9 | 69.94 | 69.67 | 67.46(-0.01) | 67.09(-0.07) | 67.17(-0.12) | 66.76 | -2.2 | | -6 | 39(0.7) | -45 | [-1] | [-12] | [-9] | -71 | -120 | DT | -0.7 | OpenShort? | | (0) | -7 | -17 | -13 | -16 | -1.2,9 | 44 | | | | |
| 11 | Apr/27 | 15 | 70.14 | 69.96 | 67.47(-0.06) | 67.14(-0.1) | 67.25(0.03) | 66.95 | -2.3 | | -6 | 38(-0.4) | -50 | [-4] | [-5] | [-9] | -54 | -14 | DT | -0.5 | OpenShort? | | (-1) | 2 | -26 | -4 | 6 | -0.9,19 | 37 | | 12 | Apr/27 | 14 | 70.14 | 69.96 | 67.51(-0.19) | 67.21(-0.07) | 67.23(0.12) | 67.24 | -2.1 | | -6 | 39(-14.7) | -50 | [-11] | [-1] | [-1] | -37 | 172 | DT | 0 | OpenShort | | (-2) | 7 | -11 | 6 | 20 | -0.5,26 | 37 | | 13 | Apr/27 | 13 | 70.14 | 69.96 | 67.64(-0.19) | 67.26(-0.16) | 67.15(0.12) | 67.36 | -2 | | -6 | 53(-11.5) | -50 | [-11] | [-3] | [4] | -33 | 172 | DP | 0.3 | OpenShort | | (-13) | 7 | -4 | 14 | 20 | -0.4,27 | 37 | | 14 | Apr/27 | 12 | 70.14 | 69.96 | 67.77(-0.21) | 67.37(-0.12) | 67.07(0.07) | 67.41 | -2 | | -6 | 65(-9.6) | -50 | [-12] | [-5] | [8] | -42 | 168 | DP | 0.4 | OpenShort | | (-13) | 4 | 11 | 10 | 20 | -0.4,18 | 37 | | 15 | Apr/27 | 11 | 70.14 | 69.96 | 67.91(-0.22) | 67.45(-0.22) | 67.07(0) | 67.29 | -2.1 | | -6 | 74(-7.6) | -50 | [-13] | [-13] | [17] | -55 | 122 | DP | 0.3 | OpenShort | | (-13) | 0 | 43 | 5 | 20 | -0.6,10 | 37 | | | | |
| 16 | Apr/27 | 10 | 70.14 | 69.96 | 68.06(-0.25) | 67.6(-0.21) | 67.02(-0.22) | 66.82 | -2.4 | | -6 | 82(-4.5) | -50 | [-15] | [-26] | [-7] | -76 | 7 | DT | -0.2 | HoldShort | | (-16) | -13 | -10 | -5 | -20 | -1.1,2 | 37 | | 17 | Apr/27 | 9 | 70.14 | 69.96 | 68.23(-0.28) | 67.74(-0.1) | 67.17(-0.31) | 66.93 | -2.3 | | -6 | 87(-4.5) | -50 | [-16] | [-28] | [-5] | -72 | 5 | DT | -0.2 | OpenShort? | | (-15) | -18 | 4 | -6 | -20 | -1.1,6 | 37 | | 18 | Apr/26 | 15 | 70.38 | 70.32 | 68.42(-0.29) | 67.81(-0.07) | 67.38(-0.43) | 66.88 | -2.9 | | -6 | 91(-19.4) | -50 | [-17] | [-35] | [-16] | -71 | -54 | DT | -0.4 | OpenShort? | | (-18) | -25 | -26 | -10 | -20 | -1.2,9 | 36 | | 19 | Apr/26 | 14 | 70.38 | 70.32 | 68.62(-0.32) | 67.86(0.04) | 67.67(-0.32) | 67.17 | -2.7 | | -6 | 110(-8.2) | -50 | [-19] | [-25] | [-13] | -62 | 20 | DT | -0.4 | OpenShort | | (-17) | -19 | -13 | -8 | -20 | -1.1,16 | 36 | | 20 | Apr/26 | 13 | 70.38 | 70.32 | 68.84(-0.33) | 67.83(0.03) | 67.89(-0.44) | 67.31 | -2.6 | | -6 | 119(-9.1) | -50 | [-19] | [-33] | [-16] | -55 | -10 | DT | -0.4 | OpenShort | | (-20) | -26 | -30 | -9 | -20 | -1.1,23 | 36 | | | | |
| 21 | Apr/26 | 12 | 70.38 | 70.32 | 69.07(-0.33) | 67.81(-0.01) | 68.19(-0.19) | 67.64 | -2.3 | | -6 | 128(-9.3) | -50 | [-19] | [-19] | [-9] | -41 | 61 | DT | -0.4 | OpenShort | | (-20) | -11 | -23 | -2 | -9 | -0.9,32 | 36 | | 22 | Apr/26 | 11 | 70.38 | 70.32 | 69.3(-0.33) | 67.82(-0.29) | 68.32(0.1) | 67.89 | -2.1 | | -6 | 137(-8.6) | -50 | [-19] | [-11] | [-9] | -38 | 139 | DT | -0.3 | OpenShort | | (-20) | 6 | -41 | -1 | 20 | -0.9,35 | 36 | | 23 | Apr/26 | 10 | 70.38 | 70.32 | 69.53(-0.32) | 68.02(-0.23) | 68.25(0.31) | 68.35 | -1.7 | | -6 | 146(-9.7) | -40 | [-19] | [3] | [12] | -28 | 209 | UR | 0.1 | SmallShort | | (-18) | 18 | 8 | 10 | 20 | -0.7,40 | 36 | | 24 | Apr/26 | 9 | 70.38 | 70.32 | 69.75(-0.33) | 68.18(-0.28) | 68.04(0.41) | 68.26 | -1.8 | | -6 | 155(-7.2) | -50 | [-19] | [7] | [-9] | -34 | 203 | RG | 0.1 | Wait? | | (-21) | 24 | -49 | 14 | 20 | -0.8,36 | 36 | | 25 | Apr/25 | 15 | 70.63 | 70.75 | 69.98(-0.28) | 68.37(-0.2) | 67.76(0.5) | 68.81 | -2.1 | | -2 | 163(-70.8) | 15 | [-16] | [18] | [28] | -35 | 217 | UR | 0.5 | SmallShort? | | (-19) | 29 | 52 | 18 | 20 | -0.6,30 | 49 | | | | |
| 26 | Apr/25 | 14 | 70.63 | 70.75 | 70.18(-0.31) | 68.51(-0.31) | 67.42(0.13) | 68.22 | -2.8 | | -2 | 233(-0.2) | -10 | [-19] | [-8] | [24] | -58 | 60 | DP | 0.4 | OpenShort | | (-21) | 8 | 57 | 16 | 20 | -1,17 | 49 | | 27 | Apr/25 | 13 | 70.63 | 70.75 | 70.4(-0.35) | 68.72(-0.43) | 67.33(-0.66) | 67.59 | -3.5 | | -2 | 234(6.2) | -50 | [-21] | [-59] | [8] | -77 | -216 | DP | 0.1 | OpenShort | | (-23) | -40 | 22 | 12 | -20 | -1.4,8 | 49 | | 28 | Apr/25 | 12 | 70.63 | 70.75 | 70.65(-0.38) | 69.02(-0.52) | 67.78(-0.79) | 67.35 | -3.8 | | -2 | 227(11.6) | -50 | [-23] | [-70] | [12] | -90 | -290 | DP | -0.2 | OpenShort | | (-23) | -48 | 46 | 9 | -20 | -1.7,3 | 49 | | 29 | Apr/25 | 11 | 70.63 | 70.75 | 70.92(-0.44) | 69.38(-0.69) | 68.32(-0.99) | 66.84 | -4.4 | | -2 | 216(25.2) | -50 | [-27] | [-88] | [-19] | -105 | -390 | DT | -0.8 | HoldShort | | (-27) | -60 | -28 | -4 | -20 | -2.2,0 | 49 | | 30 | Apr/25 | 10 | 70.63 | 70.75 | 71.23(-0.41) | 69.86(-0.68) | 69(-0.88) | 67.15 | -4 | | -2 | 191(28.6) | -50 | [-25] | [-81] | [-27] | -113 | -381 | DT | -1.1 | HoldShort | | (-26) | -53 | -49 | -6 | -20 | -2.5,0 | 49 | | | | |
| 31 | Apr/25 | 9 | 70.63 | 70.75 | 71.52(-0.33) | 70.34(-0.64) | 69.61(-0.71) | 67.7 | -3.4 | | -2 | 162(31.3) | -50 | [-20] | [-68] | [-74] | -118 | -379 | DT | -1.4 | HoldShort? | | (-23) | -43 | -190 | -7 | -20 | -2.7,0 | 49 | | 32 | Apr/22 | 15 | 70.75 | 70.92 | 71.76(-0.19) | 70.79(-0.37) | 70.11(-0.23) | 69.87 | -1.1 | | 0 | 131(-1.6) | -50 | [-11] | [-28] | [-6] | -93 | -130 | DT | -0.2 | HoldShort? | | (-13) | -14 | -15 | 3 | -14 | -1.7,0 | 46 | | 33 | Apr/22 | 14 | 70.75 | 70.92 | 71.9(-0.13) | 71.05(-0.38) | 70.27(-0.24) | 70.04 | -0.9 | | 0 | 132(10.9) | -50 | [-8] | [-28] | [-4] | -95 | -189 | DT | -0.2 | OpenShort | | (-11) | -15 | -10 | 4 | -16 | -1.8,0 | 46 | | 34 | Apr/22 | 13 | 70.75 | 70.92 | 71.99(-0.08) | 71.32(-0.39) | 70.44(-0.38) | 70.15 | -0.7 | | 0 | 121(10.7) | -40 | [-5] | [-36] | [-5] | -98 | -276 | DT | -0.3 | OpenShort | | (-7) | -23 | -7 | 2 | -20 | -1.9,0 | 46 | | 35 | Apr/22 | 12 | 70.75 | 70.92 | 72.05(-0.08) | 71.6(-0.38) | 70.71(-0.51) | 70.23 | -0.6 | | 0 | 111(11.4) | -50 | [-5] | [-44] | [-6] | -103 | -297 | DT | -0.5 | HoldShort | | (-6) | -31 | -2 | -4 | -20 | -2.1,0 | 46 | | | | |
| 36 | Apr/22 | 11 | 70.75 | 70.92 | 72.11(-0.08) | 71.87(-0.31) | 71.07(-0.57) | 70.26 | -0.6 | | 0 | 99(12.1) | -50 | [-5] | [-45] | [-21] | -108 | -322 | DT | -1 | HoldShort | | (-5) | -35 | -31 | -20 | -20 | -2.3,0 | 46 | | 37 | Apr/22 | 10 | 70.75 | 70.92 | 72.17(-0.06) | 72.09(-0.26) | 71.48(-0.5) | 70.62 | -0.2 | | 0 | 87(8.6) | -45 | [-4] | [-39] | [-20] | -105 | -276 | DT | -1.2 | HoldShort | | (-2) | -30 | -25 | -30 | -20 | -2.2,0 | 46 | | 38 | Apr/22 | 9 | 70.75 | 70.92 | 72.21(-0.06) | 72.28(-0.25) | 71.84(-0.51) | 70.91 | 0.2 | | 0 | 79(7.4) | -45 | [-4] | [-40] | [-31] | -92 | -247 | DT | -1.5 | OpenShort? | | (-2) | -31 | -54 | -39 | -20 | -2.1,11 | 46 | | 39 | Apr/21 | 15 | 70.79 | 70.95 | 72.25(-0.01) | 72.46(-0.21) | 72.21(-0.39) | 71.55 | 1 | | 3 | 71(-2.6) | -15 | [-1] | [-29] | [-21] | -49 | -187 | DT | -1.2 | OpenShort? | | (-1) | -24 | -35 | -33 | -20 | -1.2,31 | 59 | | 40 | Apr/21 | 14 | 70.79 | 70.95 | 72.26(0.07) | 72.61(-0.11) | 72.49(-0.23) | 71.97 | 1.6 | | 3 | 74(-5.9) | 10 | [4] | [-15] | [-17] | -16 | -170 | DR | -0.9 | OpenShort | | (1) | -14 | -27 | -29 | -20 | -0.5,47 | 59 | | | | |
| 41 | Apr/21 | 13 | 70.79 | 70.95 | 72.21(0.06) | 72.69(-0.05) | 72.66(-0.06) | 72.29 | 2 | | 3 | 80(-2.8) | 15 | [4] | [-3] | [-10] | 25 | -65 | DR | -0.6 | OpenShort | | (5) | -4 | -14 | -16 | -20 | 0.1,72 | 59 | | 42 | Apr/21 | 12 | 70.79 | 70.95 | 72.17(0.07) | 72.73(-0.01) | 72.7(-0.03) | 72.46 | 2.2 | | 3 | 82(-3) | 10 | [4] | [0] | [-11] | 50 | -39 | DR | -0.4 | OpenShort | | (4) | -2 | -26 | -6 | -15 | 0.5,87 | 59 | | 43 | Apr/21 | 11 | 70.79 | 70.95 | 72.12(0.14) | 72.74(0.12) | 72.7(0) | 72.77 | 2.6 | | 3 | 85(-4.2) | 35 | [9] | [7] | [-6] | 71 | -51 | CR | 0.1 | HoldShort | | (7) | 0 | -13 | 5 | -20 | 1,96 | 59 | | 44 | Apr/21 | 10 | 70.79 | 70.95 | 72.02(0.15) | 72.65(0.21) | 72.72(0.01) | 72.93 | 2.8 | | 3 | 90(-3.3) | 50 | [9] | [11] | [1] | 73 | -21 | UT | 0.3 | OpenLong | | (9) | 1 | 5 | 1 | -11 | 1.3,90 | 59 | | 45 | Apr/21 | 9 | 70.79 | 70.95 | 71.91(0.15) | 72.5(0.19) | 72.71(-0.01) | 72.87 | 2.7 | | 3 | 93(-1.8) | 50 | [9] | [9] | [10] | 69 | -26 | UT | 0.2 | OpenLong? | | (10) | -1 | 35 | -6 | -10 | 1.4,84 | 59 | | | | |
| 46 | Apr/20 | 15 | 70.68 | 70.8 | 71.8(0.1) | 72.36(0.15) | 72.72(-0.08) | 72.46 | 2.3 | | 4 | 95(2.3) | 20 | [6] | [3] | [-7] | 55 | -31 | CR | -0.4 | HoldShort? | | (8) | -5 | -9 | -15 | -20 | 0.9,82 | 52 | | 47 | Apr/20 | 14 | 70.68 | 70.8 | 71.73(0.13) | 72.25(0.17) | 72.78(0.03) | 72.57 | 2.4 | | 4 | 92(1.1) | 35 | [8] | [11] | [-8] | 71 | -3 | CR | -0.3 | HoldShort | | (8) | 2 | -18 | -12 | 0 | 1.2,91 | 52 | | 48 | Apr/20 | 13 | 70.68 | 70.8 | 71.64(0.13) | 72.13(0.14) | 72.76(0.26) | 72.79 | 2.7 | | 4 | 91(4.9) | 50 | [8] | [24] | [4] | 88 | 94 | UT | 0 | OpenLong | | (9) | 16 | -10 | 29 | 20 | 1.6,98 | 52 | | 49 | Apr/20 | 12 | 70.68 | 70.8 | 71.55(0.15) | 72.03(0.18) | 72.57(0.39) | 72.91 | 2.8 | | 4 | 86(7.3) | 50 | [9] | [34] | [10] | 100 | 136 | UT | 0.5 | HoldLong | | (9) | 24 | 2 | 33 | 20 | 2,100 | 52 | | 50 | Apr/20 | 11 | 70.68 | 70.8 | 71.44(0.15) | 71.9(0.24) | 72.29(0.43) | 72.89 | 2.8 | | 4 | 79(9.8) | 50 | [9] | [38] | [16] | 108 | 156 | UT | 1 | HoldLong | | (9) | 27 | 20 | 36 | 20 | 2.3,100 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|