INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $43.6000 One month high (close): $52.2350

INTC Daily Change: -6.75% Daily StdDev 2.3% INTC EMA_5_Trend: -1.28% 10Minute StdDev: $1.0407

Latest Price : $43.6(-6.75%)

Tue. May 3, 2022($0.5) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.5)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -2.7

Sample size 50 Avg positive next hour return: 0.79%(56%) Avg negative next hour return: -0.58%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	46.85	46.43	45.66(-0.2)	45.69(-0.22)	45.25(-1.05)	44.32	-2.1	-9	66(4.9)	-50	[-9]	[-55]	[-12]	-89	-350	DT	-1.2	OpenShort	(-8)	-46	35	-65	-20	-1.7,4	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.66(hourly_sma_20 3.02%) 45.69(hourly_sma_10 3.09%) 46.43(daily_ema_10 4.76%) 46.85(daily_ema_20 5.71%)

2	Apr/29	10	46.85	46.43	45.75(-0.2)	45.79(-0.3)	45.73(-1)	43.98	-2.4	-9	61(9.1)	-50	[-9]	[-55]	[-31]	-77	-439	DT	-2.4	OpenShort	(-11)	-44	-13	-61	-20	-2.4,33	39
3	Apr/29	9	46.85	46.43	45.84(-0.26)	45.93(-0.35)	46.19(-0.88)	44.11	-2.2	-9	52(12.2)	-50	[-11]	[-51]	[-117]	-53	-342	DT	-3.3	OpenShort?	(-10)	-38	-277	-49	-20	-2.8,67	39
4	Apr/28	15	47.16	46.68	45.96(0.09)	46.09(0.3)	46.6(0.56)	47	-0.1	-7	39(0.4)	5	[4]	[31]	[12]	105	279	RG	0.8	SmallShort?	(4)	24	14	15	20	2.2,100	46
5	Apr/28	14	47.16	46.68	45.96(0)	45.95(0.31)	46.34(0.43)	46.86	-0.3	-7	39(0.7)	-10	[0]	[26]	[16]	105	311	UR	1.2	SmallShort	(2)	20	14	28	20	2.2,100	46

6	Apr/28	13	47.16	46.68	45.92(0.02)	45.81(0.33)	46.14(0.63)	46.71	-0.4	-7	38(1)	-5	[1]	[36]	[23]	95	312	RG	1.4	SmallShort	(0)	29	33	39	20	1.9,97	46
7	Apr/28	12	47.16	46.68	45.91(-0.02)	45.66(0.11)	45.85(0.37)	46.37	-0.7	-7	37(-1)	0	[-1]	[19]	[23]	60	215	UR	1.3	SmallShort	(-1)	17	36	31	20	1.1,82	46
8	Apr/28	11	47.16	46.68	45.92(-0.07)	45.61(0.04)	45.68(0.22)	46	-1.1	-7	38(-2.6)	-15	[-3]	[10]	[17]	20	149	UR	0.8	SmallShort	(-3)	10	22	34	20	0.2,65	46
9	Apr/28	10	47.16	46.68	45.95(-0.09)	45.59(-0.07)	45.58(0.04)	45.78	-1.3	-7	41(-1)	-50	[-4]	[-2]	[4]	-23	64	DP	0.4	OpenShort	(-4)	2	-6	15	20	-0.4,37	46
10	Apr/28	9	47.16	46.68	45.99(-0.09)	45.62(-0.02)	45.56(0.18)	45.84	-1.2	-7	42(-2)	-15	[-4]	[6]	[23]	-34	110	UR	0.6	SmallShort?	(-4)	8	56	12	20	-0.3,24	46

11	Apr/27	15	47.37	46.7	46.03(-0.13)	45.63(-0.18)	45.48(-0.02)	45.28	-1.5	-11	44(11.7)	-50	[-6]	[-9]	[-8]	-81	-31	DT	-0.4	OpenShort?	(-7)	-1	-19	-4	-15	-1.6,9	38
12	Apr/27	14	47.37	46.7	46.09(-0.15)	45.71(-0.09)	45.49(-0.11)	45.47	-1.3	-11	32(-0.3)	-50	[-7]	[-11]	[-2]	-68	-1	DT	-0	OpenShort	(-5)	-5	-7	8	-11	-1.4,17	38
13	Apr/27	13	47.37	46.7	46.16(-0.13)	45.75(-0.15)	45.54(-0.13)	45.54	-1.3	-11	32(-0.1)	-50	[-6]	[-13]	[-2]	-69	-28	DT	0	OpenShort	(-7)	-6	-12	13	-2	-1.4,16	38
14	Apr/27	12	47.37	46.7	46.22(-0.17)	45.82(-0.17)	45.6(-0.15)	45.66	-1.2	-11	33(-1.5)	-50	[-8]	[-15]	[9]	-69	18	DP	0.1	OpenShort	(-6)	-7	23	5	7	-1.2,11	38
15	Apr/27	11	47.37	46.7	46.3(-0.19)	45.9(-0.3)	45.67(-0.26)	45.43	-1.4	-11	34(0.7)	-50	[-9]	[-24]	[4]	-91	-59	DP	-0.5	OpenShort	(-9)	-12	13	-1	-7	-1.8,4	38

16	Apr/27	10	47.37	46.7	46.39(-0.19)	46.04(-0.26)	45.79(-0.33)	45.3	-1.5	-11	33(1.9)	-50	[-9]	[-26]	[-23]	-107	-117	DT	-1	HoldShort	(-10)	-16	-50	-11	-20	-2.3,1	38
17	Apr/27	9	47.37	46.7	46.48(-0.17)	46.16(-0.17)	45.94(-0.04)	45.81	-1.1	-11	31(-0.8)	-50	[-8]	[-10]	[-0]	-83	26	DT	-0.3	HoldShort?	(-8)	-2	2	1	-15	-1.5,5	38
18	Apr/26	15	47.71	46.85	46.56(-0.19)	46.24(-0.17)	45.96(-0.2)	45.79	-1.1	-11	32(4.7)	-50	[-9]	[-17]	[-12]	-88	-21	DT	-0.4	OpenShort?	(-8)	-9	-27	-1	-20	-1.7,5	37
19	Apr/26	14	47.71	46.85	46.65(-0.15)	46.32(-0.09)	46.05(-0.15)	46.06	-1	-11	28(-1.1)	-50	[-7]	[-12]	[3]	-74	-19	DP	0	OpenShort	(-8)	-7	10	8	-20	-1.3,9	37
20	Apr/26	13	47.71	46.85	46.72(-0.19)	46.36(-0.15)	46.12(-0.35)	45.96	-1	-11	29(-1.3)	-50	[-8]	[-22]	[-6]	-85	-60	DT	-0.3	HoldShort	(-8)	-15	-11	-2	-20	-1.6,5	37

21	Apr/26	12	47.71	46.85	46.81(-0.21)	46.43(-0.09)	46.28(-0.26)	46.07	-1	-11	30(-1.7)	-50	[-9]	[-17]	[1]	-84	-18	DP	-0.4	OpenShort	(-9)	-11	14	-6	-20	-1.5,4	37
22	Apr/26	11	47.71	46.85	46.91(-0.21)	46.47(-0.19)	46.4(-0.24)	45.93	-1.1	-11	32(-0.2)	-50	[-9]	[-19]	[-15]	-98	-63	DT	-0.9	HoldShort	(-10)	-11	-26	-15	-20	-1.9,0	37
23	Apr/26	10	47.71	46.85	47.01(-0.23)	46.56(-0.15)	46.51(-0.21)	46.2	-0.9	-11	32(-1.8)	-50	[-10]	[-17]	[-11]	-79	1	DT	-0.6	HoldShort	(-10)	-9	-24	-4	-20	-1.5,9	37
24	Apr/26	9	47.71	46.85	47.12(-0.21)	46.63(-0.13)	46.61(0.04)	46.45	-0.8	-11	34(-3.9)	-50	[-9]	[-5]	[-9]	-67	73	DT	-0.3	OpenShort?	(-9)	2	-32	4	9	-1.2,13	37
25	Apr/25	15	48	46.97	47.22(-0.19)	46.69(-0.09)	46.59(0.02)	46.78	-0.7	-10	38(-1.1)	-50	[-8]	[-4]	[9]	-54	99	DP	0.3	OpenShort?	(-10)	1	16	6	20	-0.7,14	37

26	Apr/25	14	48	46.97	47.31(-0.17)	46.73(-0.17)	46.58(0.04)	46.61	-0.8	-10	39(-0.1)	-50	[-8]	[-5]	[5]	-66	28	DP	0	OpenShort	(-10)	2	10	7	9	-1,9	37
27	Apr/25	13	48	46.97	47.39(-0.19)	46.81(-0.17)	46.56(-0.11)	46.51	-0.8	-10	39(0.4)	-50	[-8]	[-11]	[-4]	-78	-30	DT	-0.1	HoldShort	(-9)	-5	-13	2	-6	-1.3,5	37
28	Apr/25	12	48	46.97	47.48(-0.17)	46.89(-0.19)	46.61(-0.13)	46.64	-0.8	-10	38(0.5)	-50	[-8]	[-13]	[8]	-73	-45	DP	0	OpenShort	(-8)	-6	17	10	4	-1.2,7	37
29	Apr/25	11	48	46.97	47.56(-0.19)	46.98(-0.21)	46.67(-0.26)	46.47	-0.9	-10	38(1.9)	-50	[-8]	[-19]	[-8]	-87	-108	DT	-0.3	OpenShort	(-10)	-12	-19	3	-20	-1.6,3	37
30	Apr/25	10	48	46.97	47.65(-0.15)	47.08(-0.25)	46.79(-0.23)	46.67	-0.8	-10	36(1.9)	-50	[-7]	[-18]	[6]	-84	-119	DP	-0.2	OpenShort	(-8)	-10	18	5	-13	-1.5,4	37

31	Apr/25	9	48	46.97	47.72(-0.21)	47.2(-0.3)	46.9(-0.32)	46.48	-0.9	-10	34(2.5)	-50	[-9]	[-24]	[-14]	-103	-131	DT	-0.7	HoldShort?	(-9)	-14	-30	-3	-20	-2.1,0	37
32	Apr/22	15	48.22	46.96	47.82(-0.19)	47.34(-0.27)	47.05(-0.28)	46.79	-0.7	-13	32(4.7)	-50	[-8]	[-22]	[-5]	-95	-102	DT	-0.5	OpenShort?	(-9)	-12	-9	0	-20	-1.8,0	43
33	Apr/22	14	48.22	46.96	47.91(-0.1)	47.47(-0.29)	47.18(-0.25)	46.89	-0.7	-13	27(2.8)	-50	[-5]	[-20]	[-9]	-100	-172	DT	-0.6	HoldShort	(-8)	-11	-22	-1	-17	-2,0	43
34	Apr/22	13	48.22	46.96	47.96(-0.06)	47.61(-0.29)	47.3(-0.17)	47.12	-0.6	-13	24(1.8)	-50	[-3]	[-16]	[-3]	-95	-162	DT	-0.4	OpenShort	(-4)	-8	-8	0	-6	-1.8,0	43
35	Apr/22	12	48.22	46.96	47.99(-0.04)	47.75(-0.29)	47.38(-0.25)	47.2	-0.5	-13	22(1.9)	-50	[-2]	[-20]	[-4]	-95	-182	DT	-0.4	OpenShort	(-3)	-11	-7	-3	-19	-1.8,0	43

36	Apr/22	11	48.22	46.96	48.01(-0.04)	47.89(-0.19)	47.5(-0.29)	47.27	-0.5	-13	20(1.4)	-50	[-2]	[-19]	[-10]	-98	-181	DT	-0.6	OpenShort	(-2)	-13	-10	-10	-20	-1.9,0	43
37	Apr/22	10	48.22	46.96	48.03(-0.02)	47.98(-0.17)	47.64(-0.25)	47.38	-0.4	-13	19(0.5)	-50	[-1]	[-17]	[-11]	-95	-182	DT	-0.7	HoldShort	(-2)	-11	-10	-20	-20	-1.8,0	43
38	Apr/22	9	48.22	46.96	48.04(0.04)	48.06(-0.19)	47.76(-0.33)	47.49	-0.4	-13	18(-2.3)	-50	[2]	[-20]	[-10]	-87	-232	DR	-0.8	HoldShort?	(0)	-15	-5	-28	-20	-1.6,3	43
39	Apr/21	15	48.47	47.06	48.02(0.1)	48.15(-0.12)	47.92(-0.44)	47.54	-0.5	-10	21(-3.8)	-50	[5]	[-21]	[-18]	-67	-309	DR	-0.9	OpenShort?	(3)	-20	-24	-31	-20	-1.2,13	39
40	Apr/21	14	48.47	47.06	47.97(0.13)	48.21(-0.08)	48.13(-0.31)	47.8	-0.3	-10	25(-4.5)	-50	[6]	[-14]	[-14]	-36	-246	DR	-0.7	OpenShort	(6)	-14	-16	-30	-20	-0.3,22	39

41	Apr/21	13	48.47	47.06	47.91(0.13)	48.25(-0.12)	48.28(-0.1)	47.97	-0.3	-10	29(-2.5)	-35	[6]	[-6]	[-6]	-2	-143	DR	-0.5	OpenShort	(7)	-4	-4	-25	-12	0.1,46	39
42	Apr/21	12	48.47	47.06	47.85(0.13)	48.31(-0.1)	48.33(-0.1)	48.01	-0.2	-10	32(-2.6)	-45	[6]	[-5]	[-13]	25	-123	DR	-0.5	OpenShort	(7)	-4	-26	-16	-20	0.3,67	39
43	Apr/21	11	48.47	47.06	47.79(0.21)	48.36(0.1)	48.38(0.02)	48.29	-0.1	-10	34(-2.4)	-25	[9]	[5]	[-10]	55	-102	CR	-0.1	HoldShort	(8)	1	-23	-1	-20	0.7,87	39
44	Apr/21	10	48.47	47.06	47.69(0.19)	48.31(0.17)	48.37(0.1)	48.54	0	-10	37(-0.9)	-10	[8]	[10]	[-2]	72	18	CR	0.2	HoldShort	(11)	4	-5	4	-6	1.2,92	39
45	Apr/21	9	48.47	47.06	47.6(0.25)	48.23(0.19)	48.32(0.21)	48.6	0.1	-10	37(0)	35	[11]	[16]	[15]	72	15	UT	0.4	OpenLong?	(10)	9	39	1	19	1.3,89	39

46	Apr/20	15	48.51	47.05	47.48(0.23)	48.14(0.1)	48.22(-0.14)	48.18	-0.2	-9	37(-3)	-10	[10]	[-1]	[-3]	58	-112	DR	-0.1	OpenShort?	(10)	-6	-3	-4	-12	0.9,85	34
47	Apr/20	14	48.51	47.05	47.37(0.28)	48.09(0.15)	48.29(-0.1)	48.21	-0.2	-9	40(-2.3)	-15	[13]	[2]	[-6]	60	-122	CR	-0.1	HoldShort	(11)	-5	-9	-7	-20	1,85	34
48	Apr/20	13	48.51	47.05	47.24(0.23)	48.02(0.27)	48.34(0.21)	48.31	-0.1	-9	43(-0.1)	15	[10]	[18]	[8]	68	52	UT	-0	OpenLong	(13)	9	13	23	-6	1.3,85	34
49	Apr/20	12	48.51	47.05	47.13(0.23)	47.89(0.31)	48.24(0.19)	48.17	-0.2	-9	43(0)	10	[10]	[18]	[1]	69	38	RG	-0.1	Wait	(11)	9	-3	23	-20	1.2,89	34
50	Apr/20	11	48.51	47.05	47.02(0.23)	47.74(0.36)	48.15(0.19)	48.2	-0.2	-9	43(0.5)	-10	[10]	[19]	[-6]	80	68	CR	0.1	OpenShort	(10)	9	-31	27	0	1.4,95	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI