|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $298.5400 One month high (close): $317.7100
HD Daily Change: -3.64% Daily StdDev 2.04% HD EMA_5_Trend: 0.02% 10Minute StdDev: $3.8991
Latest Price : $300.4(-3.64%) | Tue. May 3, 2022($2) Mon. May 2, 2022($2.3) Fri. Apr 29, 2022($3.5) Thu. Apr 28, 2022($4.5) Wed. Apr 27, 2022($1.3) Tue. Apr 26, 2022($2.1) Mon. Apr 25, 2022($2.3) Fri. Apr 22, 2022($4.7)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -1.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 305.26 | 305.16 | 306.08(0.06) | 309.43(0.17) | 310.08(-0.41) | 306.78 | 0.3 | | -1 | 88(-1.4) | -35 | [3] | [-16] | [-13] | 10 | -140 | DR | -0.8 | OpenShort | | (4) | -20 | -4 | -28 | -20 | 0.2,55 | 44 | Sample size 50 Avg positive next hour return: 0.47%(38%) Avg negative next hour return: -3.61%(62%)
Daily Trend: %
Up Forces: 309.43(hourly_sma_10 0.86%)
Down Forces: 305.16(daily_ema_10 -0.53%)
Support Levels: 306.08(weak_hourly_sma_20 -0.23%)
Resistance Levels:
|
| | | 2 | Apr/29 | 10 | 305.26 | 305.16 | 305.89(0.08) | 308.92(0.11) | 311.37(-0.21) | 307.02 | 0.4 | | -1 | 90(-0.6) | -45 | [4] | [-7] | [-27] | 29 | -91 | DR | -1.1 | OpenShort | | (4) | -10 | -54 | -27 | -20 | 0.3,71 | 44 | | 3 | Apr/29 | 9 | 305.26 | 305.16 | 305.64(0.09) | 308.57(0.21) | 312.01(0.05) | 310.41 | 1.1 | | -1 | 90(2.6) | -20 | [4] | [8] | [-15] | 70 | 83 | CR | -0.4 | HoldShort? | | (7) | 3 | -37 | -17 | -5 | 1.2,90 | 44 | | 4 | Apr/28 | 15 | 305.26 | 305.63 | 305.38(0.13) | 307.93(0.3) | 311.86(0.46) | 312.71 | 1.6 | | 1 | 88(9.5) | 35 | [6] | [32] | [-2] | 93 | 224 | CR | 0.2 | OpenShort? | | (7) | 23 | -13 | -10 | 20 | 1.8,98 | 56 | | 5 | Apr/28 | 14 | 305.26 | 305.63 | 304.98(0.15) | 307.01(0.36) | 310.44(0.54) | 313.51 | 1.8 | | 1 | 78(11.8) | 50 | [8] | [38] | [7] | 110 | 264 | UT | 0.8 | HoldLong | | (7) | 27 | 5 | -5 | 20 | 2.4,100 | 56 | | | | |
| 6 | Apr/28 | 13 | 305.26 | 305.63 | 304.52(0.17) | 305.92(0.4) | 308.78(0.77) | 313.17 | 1.7 | | 1 | 66(16.4) | 50 | [9] | [51] | [23] | 120 | 302 | UT | 1.4 | HoldLong | | (8) | 38 | 39 | 17 | 20 | 2.8,100 | 56 | | 7 | Apr/28 | 12 | 305.26 | 305.63 | 304.01(0.15) | 304.69(0.19) | 306.42(0.41) | 310.72 | 1.2 | | 1 | 50(9.3) | 50 | [8] | [27] | [20] | 123 | 171 | UT | 1.9 | HoldLong | | (6) | 20 | 24 | 24 | 20 | 2.9,100 | 56 | | 8 | Apr/28 | 11 | 305.26 | 305.63 | 303.56(0.14) | 304.11(0.28) | 305.17(0.39) | 309.21 | 0.9 | | 1 | 41(11.2) | 50 | [7] | [29] | [31] | 125 | 146 | UT | 2.1 | HoldLong | | (7) | 19 | 56 | 45 | 20 | 3,100 | 56 | | 9 | Apr/28 | 10 | 305.26 | 305.63 | 303.15(0.12) | 303.25(0.11) | 303.97(0.16) | 305.76 | 0.1 | | 1 | 30(-2.7) | 40 | [6] | [13] | [9] | 70 | 9 | UT | 1.3 | OpenLong | | (4) | 8 | 12 | 10 | 20 | 1.9,72 | 56 | | 10 | Apr/28 | 9 | 305.26 | 305.63 | 302.79(0.11) | 302.91(0.06) | 303.48(0.14) | 305.03 | -0 | | 1 | 32(-5.5) | 50 | [6] | [10] | [22] | 52 | -7 | UT | 1 | OpenLong? | | (5) | 7 | 55 | 6 | 20 | 1.5,64 | 56 | | | | |
| 11 | Apr/27 | 15 | 305.04 | 305.38 | 302.47(0.05) | 302.74(-0.05) | 303.07(0.01) | 301.65 | -0.8 | | -2 | 38(-6.7) | -10 | [3] | [-1] | [-16] | -10 | -79 | DR | -0.8 | OpenShort? | | (3) | 1 | -38 | -12 | -16 | -0.5,53 | 54 | | 12 | Apr/27 | 14 | 305.04 | 305.38 | 302.32(0.05) | 302.88(0.06) | 303.07(0) | 303.96 | -0.2 | | -2 | 44(1.1) | 0 | [3] | [1] | [4] | 40 | -0 | RG | 0.5 | Wait | | (5) | 0 | 5 | 9 | 14 | 0.8,70 | 54 | | 13 | Apr/27 | 13 | 305.04 | 305.38 | 302.17(0.03) | 302.7(-0.04) | 303.02(0.17) | 303.63 | -0.3 | | -2 | 43(0.6) | 0 | [2] | [7] | [5] | 35 | 62 | RG | 0.3 | Wait | | (2) | 9 | 0 | 14 | 20 | 0.8,65 | 54 | | 14 | Apr/27 | 12 | 305.04 | 305.38 | 302.17(-0) | 302.81(-0.05) | 302.5(0.06) | 303.64 | -0.3 | | -2 | 43(-0.2) | -10 | [0] | [1] | [8] | 27 | 66 | UR | 0.6 | SmallShort | | (2) | 3 | 19 | -5 | 20 | 0.8,57 | 54 | | 15 | Apr/27 | 11 | 305.04 | 305.38 | 302.1(-0.03) | 302.95(-0.05) | 302.33(-0.03) | 302.46 | -0.6 | | -2 | 43(-1.5) | -10 | [-2] | [-4] | [8] | 13 | 32 | DP | 0.1 | OpenShort | | (-1) | -2 | 21 | 7 | 0 | 0.2,58 | 54 | | | | |
| 16 | Apr/27 | 10 | 305.04 | 305.38 | 302.2(-0.07) | 303.11(-0.09) | 302.42(-0.15) | 301.15 | -0.9 | | -2 | 44(-2.1) | -50 | [-4] | [-12] | [-21] | -6 | 2 | DT | -0.6 | OpenShort | | (-3) | -8 | -52 | -8 | -20 | -0.5,57 | 54 | | 17 | Apr/27 | 9 | 305.04 | 305.38 | 302.41(0.01) | 303.38(0.12) | 302.86(0.16) | 304.39 | -0.1 | | -2 | 47(0.4) | 20 | [1] | [10] | [20] | 42 | 100 | UT | 0.7 | OpenLong? | | (-1) | 8 | 55 | 9 | 5 | 1,67 | 54 | | 18 | Apr/26 | 15 | 305.8 | 305.89 | 302.39(-0.09) | 303.01(-0.01) | 302.37(-0.25) | 301.01 | -0.9 | | -3 | 46(4) | -50 | [-5] | [-15] | [-14] | -9 | -22 | DT | -0.7 | OpenShort? | | (-4) | -13 | -28 | -10 | -20 | -0.7,59 | 48 | | 19 | Apr/26 | 14 | 305.8 | 305.89 | 302.65(-0.13) | 303.04(0.12) | 303.12(-0.15) | 302.7 | -0.6 | | -3 | 42(-11.1) | -50 | [-7] | [-7] | [-4] | 18 | 93 | DT | -0.2 | OpenShort | | (-3) | -8 | -2 | -2 | -20 | 0,68 | 48 | | 20 | Apr/26 | 13 | 305.8 | 305.89 | 303.03(-0.14) | 302.68(0.16) | 303.57(-0.07) | 302.83 | -0.6 | | -3 | 53(-10.1) | -50 | [-7] | [-3] | [-3] | 15 | 113 | DT | -0.3 | OpenShort | | (-6) | -4 | 1 | -5 | -20 | -0.1,67 | 48 | | | | |
| 21 | Apr/26 | 12 | 305.8 | 305.89 | 303.44(-0.15) | 302.2(0.14) | 303.79(-0.04) | 302.76 | -0.6 | | -3 | 63(-9.2) | -50 | [-8] | [-2] | [0] | 22 | 121 | DT | -0.3 | OpenShort | | (-7) | -2 | 3 | 3 | -16 | -0.2,77 | 48 | | 22 | Apr/26 | 11 | 305.8 | 305.89 | 303.91(-0.17) | 301.77(0.03) | 303.91(0.06) | 302.57 | -0.6 | | -3 | 73(-8.3) | -50 | [-9] | [0] | [-9] | 23 | 148 | DT | -0.4 | OpenShort | | (-8) | 3 | -36 | 11 | 11 | -0.4,83 | 48 | | 23 | Apr/26 | 10 | 305.8 | 305.89 | 304.42(-0.12) | 301.69(0.11) | 303.73(0.25) | 304.75 | -0.2 | | -3 | 81(-7.3) | -25 | [-6] | [13] | [7] | 30 | 196 | UR | 0.2 | SmallShort | | (-6) | 13 | -2 | 21 | 20 | 0.1,77 | 48 | | 24 | Apr/26 | 9 | 305.8 | 305.89 | 304.8(-0.16) | 301.37(0.04) | 302.97(0.39) | 304.91 | -0.2 | | -3 | 88(-10) | -20 | [-8] | [17] | [14] | 13 | 261 | UR | 0.4 | SmallShort? | | (-6) | 20 | 14 | 23 | 20 | 0,63 | 48 | | 25 | Apr/25 | 15 | 306.51 | 306.63 | 305.3(-0.21) | 301.25(-0.01) | 301.78(0.4) | 304.06 | -0.5 | | -1 | 98(-9.5) | -15 | [-11] | [16] | [13] | -9 | 275 | UR | 0.5 | SmallShort? | | (-9) | 20 | 14 | 19 | 20 | -0.2,46 | 50 | | | | |
| 26 | Apr/25 | 14 | 306.51 | 306.63 | 305.95(-0.2) | 301.27(-0.06) | 300.58(0.32) | 303.19 | -0.6 | | -1 | 108(-5.8) | 5 | [-10] | [11] | [17] | -34 | 197 | UR | 0.5 | SmallShort | | (-12) | 16 | 30 | 16 | 20 | -0.5,29 | 50 | | 27 | Apr/25 | 13 | 306.51 | 306.63 | 306.57(-0.21) | 301.44(-0.11) | 299.62(-0.01) | 301.37 | -1 | | -1 | 113(-2.1) | -35 | [-11] | [-7] | [4] | -55 | 42 | DP | 0.3 | OpenShort | | (-12) | -1 | 1 | 13 | 20 | -0.9,18 | 50 | | 28 | Apr/25 | 12 | 306.51 | 306.63 | 307.22(-0.23) | 301.77(-0.16) | 299.64(-0.04) | 301.31 | -1 | | -1 | 116(-1.8) | -15 | [-12] | [-10] | [16] | -65 | 34 | DP | 0.3 | OpenShort | | (-11) | -2 | 38 | 12 | 20 | -1,10 | 50 | | 29 | Apr/25 | 11 | 306.51 | 306.63 | 307.92(-0.26) | 302.24(-0.38) | 299.75(-0.32) | 299 | -1.4 | | -1 | 117(3.3) | -50 | [-13] | [-30] | [6] | -83 | -106 | DP | -0.1 | OpenShort | | (-14) | -16 | 14 | 4 | 4 | -1.4,2 | 50 | | 30 | Apr/25 | 10 | 306.51 | 306.63 | 308.73(-0.25) | 303.38(-0.44) | 300.71(-0.43) | 298.15 | -1.6 | | -1 | 114(8.7) | -50 | [-13] | [-37] | [-3] | -95 | -195 | DT | -0.4 | OpenShort | | (-14) | -22 | -2 | 1 | -20 | -1.8,0 | 50 | | | | |
| 31 | Apr/25 | 9 | 306.51 | 306.63 | 309.51(-0.23) | 304.71(-0.44) | 302.01(-0.41) | 298.3 | -1.6 | | -1 | 105(10.8) | -50 | [-12] | [-36] | [-22] | -100 | -231 | DT | -0.7 | HoldShort? | | (-13) | -21 | -52 | -2 | -20 | -2,0 | 50 | | 32 | Apr/22 | 15 | 306.78 | 307.22 | 310.22(-0.2) | 306.05(-0.36) | 303.26(-0.23) | 301.47 | -1 | | -2 | 95(8.6) | -50 | [-10] | [-24] | [-5] | -95 | -135 | DT | -0.4 | OpenShort? | | (-9) | -12 | -7 | -1 | -20 | -1.8,0 | 50 | | 33 | Apr/22 | 14 | 306.78 | 307.22 | 310.83(-0.09) | 307.17(-0.35) | 303.95(-0.27) | 301.9 | -0.9 | | -2 | 86(7.3) | -50 | [-4] | [-24] | [-14] | -98 | -268 | DT | -0.4 | OpenShort | | (-9) | -13 | -30 | -2 | -20 | -1.9,0 | 50 | | 34 | Apr/22 | 13 | 306.78 | 307.22 | 311.11(-0.03) | 308.25(-0.36) | 304.77(-0.41) | 303.75 | -0.6 | | -2 | 79(2.6) | -30 | [-2] | [-30] | [-6] | -95 | -311 | DT | -0.2 | OpenShort | | (-3) | -20 | -11 | -4 | -20 | -1.8,0 | 50 | | 35 | Apr/22 | 12 | 306.78 | 307.22 | 311.2(-0.02) | 309.35(-0.42) | 306.04(-0.45) | 304.41 | -0.4 | | -2 | 76(2.1) | -30 | [-1] | [-34] | [-6] | -93 | -311 | DT | -0.4 | OpenShort | | (-1) | -22 | -5 | -11 | -20 | -1.7,0 | 50 | | | | |
| 36 | Apr/22 | 11 | 306.78 | 307.22 | 311.27(-0.02) | 310.65(-0.34) | 307.43(-0.46) | 304.76 | -0.4 | | -2 | 74(1.8) | -30 | [-1] | [-32] | [-9] | -93 | -303 | DT | -0.7 | OpenShort | | (-1) | -23 | 1 | -24 | -20 | -1.7,0 | 50 | | 37 | Apr/22 | 10 | 306.78 | 307.22 | 311.34(-0.03) | 311.7(-0.33) | 308.84(-0.54) | 304.7 | -0.4 | | -2 | 72(2.5) | -45 | [-2] | [-36] | [-20] | -83 | -313 | DT | -1.1 | OpenShort | | (-1) | -27 | -22 | -29 | -20 | -1.7,10 | 50 | | 38 | Apr/22 | 9 | 306.78 | 307.22 | 311.42(0.04) | 312.74(-0.27) | 310.52(-0.39) | 306.07 | -0.1 | | -2 | 70(-4) | -25 | [2] | [-26] | [-34] | -59 | -307 | DR | -1.2 | OpenShort? | | (0) | -19 | -68 | -25 | -20 | -1.4,26 | 50 | | 39 | Apr/21 | 15 | 307.56 | 307.62 | 311.29(0.12) | 313.6(-0.16) | 311.73(-0.3) | 310.33 | 0.5 | | 0 | 74(-6.1) | 0 | [6] | [-16] | [-11] | -21 | -224 | DR | -0.4 | OpenShort? | | (5) | -15 | -13 | -17 | -20 | -0.2,34 | 59 | | 40 | Apr/21 | 14 | 307.56 | 307.62 | 310.91(0.18) | 314.09(-0.08) | 312.67(-0.39) | 311.16 | 0.7 | | 0 | 80(-11.2) | 15 | [9] | [-18] | [-10] | 3 | -271 | DR | -0.3 | OpenShort | | (7) | -19 | -12 | -14 | -20 | 0.1,50 | 59 | | | | |
| 41 | Apr/21 | 13 | 307.56 | 307.62 | 310.35(0.17) | 314.33(-0.02) | 313.89(-0.21) | 311.93 | 0.8 | | 0 | 91(-6.9) | 10 | [9] | [-8] | [-10] | 16 | -174 | DR | -0.4 | OpenShort | | (10) | -10 | -9 | -18 | -20 | 0.3,58 | 59 | | 42 | Apr/21 | 12 | 307.56 | 307.62 | 309.81(0.18) | 314.4(-0.04) | 314.54(-0.15) | 312.5 | 0.9 | | 0 | 98(-5.4) | 25 | [9] | [-5] | [-7] | 31 | -130 | DR | -0.4 | OpenShort | | (9) | -8 | -3 | -19 | -20 | 0.5,68 | 59 | | 43 | Apr/21 | 11 | 307.56 | 307.62 | 309.25(0.2) | 314.52(0.17) | 315.01(-0.17) | 312.73 | 0.9 | | 0 | 103(-5.4) | -5 | [10] | [-1] | [-20] | 46 | -134 | DR | -0.4 | OpenShort | | (10) | -9 | -35 | -12 | -20 | 0.6,81 | 59 | | 44 | Apr/21 | 10 | 307.56 | 307.62 | 308.62(0.24) | 314(0.3) | 315.56(0.01) | 314.98 | 1.4 | | 0 | 109(-1) | 15 | [12] | [12] | [-16] | 71 | -28 | CR | -0.1 | HoldShort | | (12) | 1 | -35 | -5 | -20 | 1.1,93 | 59 | | 45 | Apr/21 | 9 | 307.56 | 307.62 | 307.89(0.26) | 313.07(0.38) | 315.54(0.25) | 317.24 | 1.8 | | 0 | 110(5) | 50 | [13] | [26] | [11] | 88 | 102 | UT | 0.3 | OpenLong? | | (14) | 12 | 31 | -2 | 15 | 1.6,98 | 59 | | | | |
| 46 | Apr/20 | 15 | 307.83 | 306.49 | 307.1(0.2) | 311.89(0.29) | 314.76(0.15) | 315.29 | 1.3 | | -2 | 105(10.7) | 40 | [10] | [18] | [4] | 83 | 106 | UT | 0.1 | OpenLong? | | (11) | 8 | 12 | -5 | 13 | 1.4,98 | 54 | | 47 | Apr/20 | 14 | 307.83 | 306.49 | 306.49(0.15) | 310.99(0.29) | 314.28(0.08) | 314.54 | 1.2 | | -2 | 94(5.8) | 15 | [8] | [14] | [-3] | 86 | 129 | CR | 0 | OpenShort | | (10) | 4 | -13 | -4 | 20 | 1.5,98 | 54 | | 48 | Apr/20 | 13 | 307.83 | 306.49 | 306.03(0.14) | 310.1(0.37) | 314.02(0.52) | 315.35 | 1.3 | | -2 | 88(8.1) | 50 | [7] | [38] | [10] | 95 | 290 | UT | 0.3 | OpenLong | | (8) | 26 | 4 | 32 | 20 | 1.8,100 | 54 | | 49 | Apr/20 | 12 | 307.83 | 306.49 | 305.61(0.13) | 308.95(0.4) | 312.41(0.6) | 315.07 | 1.2 | | -2 | 80(9.1) | 50 | [7] | [42] | [18] | 98 | 330 | UT | 0.6 | OpenLong | | (7) | 30 | 24 | 33 | 20 | 2,98 | 54 | | 50 | Apr/20 | 11 | 307.83 | 306.49 | 305.2(0.1) | 307.71(0.43) | 310.54(0.5) | 313.56 | 1 | | -2 | 71(7) | 40 | [5] | [38] | [13] | 98 | 294 | UT | 0.7 | OpenLong | | (5) | 25 | 13 | 33 | 20 | 2,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|