|
|
| ^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
FIZZ Trading Signals: Hourly Price Forecast and Prediction(National Beverage Corp)
One month low (close): $43.4000 One month high (close): $47.8800
FIZZ Daily Change: -3.19% Daily StdDev 2.46% FIZZ EMA_5_Trend: -0.49% 10Minute StdDev: $0
Latest Price : $44.04(-3.19%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| FIZZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 45.74 | 45.31 | 44.98(0.02) | 44.94(0.02) | 45.26(-0.09) | 45.08 | -0.7 | | -4 | 40(0.1) | -20 | [1] | [-5] | [0] | 15 | -20 | RG | -0.5 | Wait | | (1) | -4 | 6 | -19 | 15 | 0.3,57 | 45 | Sample size 25 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -6.54%(64%)
Daily Trend: %
Up Forces: 45.74(daily_ema_20 1.46%)
Down Forces:
Support Levels: 44.98(weak_hourly_sma_20 -0.22%) 44.94(weak_hourly_sma_10 -0.31%)
Resistance Levels: 45.31(weak_daily_ema_10 0.51%)
|
| | | 2 | Apr/29 | 10 | 45.74 | 45.31 | 44.97(0.02) | 44.93(-0.02) | 45.3(0.2) | 45.02 | -0.8 | | -4 | 40(0) | -15 | [1] | [6] | [-3] | 23 | 38 | CR | -0.7 | HoldShort | | (0) | 8 | -11 | -6 | 20 | 0.1,70 | 45 | | 3 | Apr/29 | 9 | 45.74 | 45.31 | 44.96(-0.04) | 44.94(-0.09) | 45.21(0.31) | 45.14 | -0.6 | | -4 | 40(-1.2) | -45 | [-2] | [8] | [-7] | 46 | 153 | RG | -0.2 | Wait? | | (1) | 13 | -41 | 18 | 20 | 0.5,83 | 45 | | 4 | Apr/28 | 15 | 45.73 | 45.64 | 44.98(-0.02) | 44.94(0) | 45.07(0.54) | 45.58 | -0.1 | | 0 | 41(0.3) | 15 | [-1] | [22] | [17] | 73 | 279 | UR | 1.3 | SmallShort? | | (1) | 22 | 8 | 45 | 20 | 1.5,85 | 46 | | 5 | Apr/28 | 14 | 45.73 | 45.64 | 44.98(0) | 44.98(0.09) | 44.83(0.47) | 45.5 | -0.2 | | 0 | 41(-0.3) | 40 | [0] | [21] | [21] | 41 | 223 | UR | 1.6 | SmallShort | | (-1) | 19 | 27 | 44 | 20 | 1.2,61 | 46 | | | | |
| 6 | Apr/28 | 13 | 45.73 | 45.64 | 44.99(-0.04) | 44.94(0.11) | 44.62(0.16) | 45.21 | -0.5 | | 0 | 41(-1.8) | 25 | [-2] | [8] | [23] | -7 | 128 | UR | 1.4 | SmallShort | | (-2) | 7 | 50 | 25 | 20 | 0.5,31 | 46 | | 7 | Apr/28 | 12 | 45.73 | 45.64 | 45.01(-0.07) | 44.89(0.02) | 44.55(-0.27) | 44.68 | -1 | | 0 | 43(0.5) | 0 | [-3] | [-12] | [8] | -62 | -68 | RG | 0.3 | Wait | | (-5) | -11 | 31 | 2 | -20 | -0.8,8 | 46 | | 8 | Apr/28 | 11 | 45.73 | 45.64 | 45.04(-0.07) | 44.88(-0.13) | 44.67(-0.51) | 44.36 | -1.4 | | 0 | 42(2.6) | -30 | [-3] | [-25] | [-11] | -90 | -204 | DT | -0.7 | OpenShort | | (-5) | -21 | -5 | -24 | -20 | -1.6,0 | 46 | | 9 | Apr/28 | 10 | 45.73 | 45.64 | 45.07(-0.04) | 44.94(-0.04) | 44.9(-0.53) | 44.41 | -1.3 | | 0 | 40(2.5) | -25 | [-2] | [-23] | [-13] | -81 | -240 | DT | -1.2 | OpenShort | | (-2) | -22 | -5 | -33 | -20 | -1.6,9 | 46 | | 10 | Apr/27 | 15 | 45.67 | 45.71 | 45.09(-0.11) | 44.96(-0.11) | 45.14(-0.29) | 44.46 | -1.1 | | -2 | 37(4) | -50 | [-5] | [-18] | [-24] | -69 | -105 | DT | -1.8 | OpenShort? | | (-2) | -12 | -43 | -36 | -20 | -1.7,24 | 48 | | | | |
| 11 | Apr/27 | 14 | 45.67 | 45.71 | 45.14(-0.02) | 45.01(-0.02) | 45.27(0.11) | 44.92 | -0.7 | | -2 | 33(0.2) | -15 | [-1] | [2] | [-11] | -17 | -5 | RG | -1 | SmallLong | | (-3) | 5 | -22 | -15 | -13 | -0.6,48 | 48 | | 12 | Apr/27 | 13 | 45.67 | 45.71 | 45.15(-0.02) | 45.02(0.07) | 45.22(0.24) | 45.16 | -0.5 | | -2 | 33(-0.2) | -15 | [-1] | [9] | [-7] | 17 | 76 | RG | -0.2 | Wait | | (0) | 10 | -33 | 18 | 18 | 0,67 | 48 | | 13 | Apr/27 | 12 | 45.67 | 45.71 | 45.16(0.04) | 44.99(0.04) | 45.11(0.31) | 45.52 | -0.1 | | -2 | 33(1.2) | 15 | [2] | [11] | [9] | 40 | 118 | UT | 1.2 | OpenLong | | (1) | 13 | -8 | 38 | 20 | 1,65 | 48 | | 14 | Apr/27 | 11 | 45.67 | 45.71 | 45.14(0.04) | 44.97(-0.04) | 44.97(0.45) | 45.61 | -0.1 | | -2 | 32(1.2) | 40 | [2] | [15] | [32] | 28 | 171 | UT | 1.9 | OpenLong | | (3) | 18 | 50 | 38 | 20 | 1.4,43 | 48 | | 15 | Apr/27 | 10 | 45.67 | 45.71 | 45.12(-0.07) | 44.99(-0.11) | 44.77(0.04) | 45.08 | -0.6 | | -2 | 31(-2.1) | 5 | [-3] | [-4] | [17] | -37 | 66 | RG | 1 | SmallShort | | (-2) | 2 | 35 | 10 | 20 | -0.1,16 | 48 | | | | |
| 16 | Apr/27 | 9 | 45.67 | 45.71 | 45.15(-0.11) | 45.04(-0.2) | 44.75(-0.16) | 44.71 | -0.9 | | -2 | 33(-0.1) | -30 | [-5] | [-14] | [3] | -74 | -32 | DP | -0.1 | OpenShort? | | (-4) | -7 | 11 | 3 | -20 | -1.3,9 | 48 | | 17 | Apr/26 | 15 | 45.7 | 46.05 | 45.2(-0.18) | 45.13(-0.18) | 44.82(-0.13) | 44.59 | -1.1 | | 2 | 33(-2.6) | -40 | [-7] | [-12] | [-14] | -87 | 12 | DT | -0.7 | HoldShort? | | (-6) | -5 | -28 | -7 | -20 | -1.7,6 | 48 | | 18 | Apr/26 | 14 | 45.7 | 46.05 | 45.28(-0.11) | 45.21(0.04) | 44.88(-0.2) | 44.88 | -0.8 | | 2 | 36(-1.9) | -5 | [-5] | [-10] | [2] | -68 | -31 | RG | 0 | Wait | | (-6) | -8 | 20 | -4 | -20 | -1.1,10 | 48 | | 19 | Apr/26 | 13 | 45.7 | 46.05 | 45.33(-0.18) | 45.19(-0.07) | 44.97(-0.53) | 44.67 | -1 | | 2 | 37(-1.4) | -50 | [-7] | [-26] | [-17] | -82 | -105 | DT | -0.8 | HoldShort | | (-6) | -22 | -26 | -12 | -20 | -1.7,11 | 48 | | 20 | Apr/26 | 12 | 45.7 | 46.05 | 45.41(-0.15) | 45.22(-0.11) | 45.21(-0.26) | 44.95 | -0.7 | | 2 | 39(-2.9) | -35 | [-6] | [-16] | [-6] | -66 | -17 | DT | -0.6 | OpenShort | | (-6) | -11 | -6 | -21 | -11 | -1.1,12 | 48 | | | | |
| 21 | Apr/26 | 11 | 45.7 | 46.05 | 45.48(-0.15) | 45.27(-0.04) | 45.33(-0.26) | 45.01 | -0.7 | | 2 | 42(-1.4) | -30 | [-6] | [-14] | [-2] | -56 | -17 | DT | -0.7 | OpenShort | | (-6) | -11 | 13 | -25 | -20 | -1.1,22 | 48 | | 22 | Apr/26 | 10 | 45.7 | 46.05 | 45.55(-0.15) | 45.29(-0.09) | 45.45(-0.2) | 44.87 | -0.8 | | 2 | 43(-0.3) | -50 | [-6] | [-13] | [-21] | -46 | -53 | DT | -1.3 | OpenShort | | (-8) | -8 | -47 | -11 | -20 | -1.5,42 | 48 | | 23 | Apr/26 | 9 | 45.7 | 46.05 | 45.62(-0.11) | 45.33(0.07) | 45.54(0.29) | 45.38 | -0.3 | | 2 | 43(-3.5) | -15 | [-5] | [11] | [-13] | -2 | 125 | RG | -0.4 | Wait? | | (-5) | 12 | -44 | 10 | -7 | -0.5,61 | 48 | | 24 | Apr/25 | 15 | 45.67 | 46.26 | 45.67(-0.11) | 45.3(0.13) | 45.41(0.42) | 45.85 | 0.2 | | 6 | 47(-3.4) | 40 | [-5] | [19] | [19] | 19 | 248 | UR | 0.9 | SmallShort? | | (-3) | 17 | 30 | 26 | 20 | 0.4,59 | 54 | | 25 | Apr/25 | 14 | 45.67 | 46.26 | 45.72(-0.13) | 45.24(-0.04) | 45.22(0.04) | 45.53 | -0.1 | | 6 | 50(-3) | 15 | [-5] | [0] | [7] | -12 | 95 | UR | 0.6 | SmallShort | | (-6) | 2 | -3 | 25 | 20 | -0.3,46 | 54 | | | | |
| 26 | Apr/25 | 13 | 45.67 | 46.26 | 45.78(-0.13) | 45.26(-0.02) | 45.2(0.18) | 45.56 | -0.1 | | 6 | 53(-3.6) | 45 | [-5] | [6] | [15] | -31 | 118 | UR | 0.6 | SmallShort | | (-6) | 7 | 22 | 20 | 20 | -0.4,29 | 54 | | 27 | Apr/25 | 12 | 45.67 | 46.26 | 45.84(-0.17) | 45.27(-0.18) | 45.12(0.02) | 45.33 | -0.3 | | 6 | 57(-2.3) | 40 | [-7] | [-4] | [21] | -59 | 58 | RG | 0.3 | Wait | | (-7) | 1 | 49 | 4 | 20 | -0.8,11 | 54 | | 28 | Apr/25 | 11 | 45.67 | 46.26 | 45.92(-0.2) | 45.35(-0.26) | 45.11(-0.15) | 44.81 | -0.8 | | 6 | 59(3.2) | -10 | [-8] | [-13] | [-6] | -88 | -82 | DT | -0.5 | OpenShort | | (-10) | -6 | -9 | 1 | -20 | -1.7,5 | 54 | | 29 | Apr/25 | 10 | 45.67 | 46.26 | 46.01(-0.2) | 45.47(-0.31) | 45.18(-0.24) | 44.91 | -0.7 | | 6 | 56(4.4) | -30 | [-8] | [-18] | [-17] | -90 | -103 | DT | -0.4 | OpenShort | | (-9) | -10 | -47 | 2 | -18 | -1.8,5 | 54 | | 30 | Apr/25 | 9 | 45.67 | 46.26 | 46.1(-0.13) | 45.61(-0.2) | 45.29(-0.07) | 45.41 | -0.2 | | 6 | 52(0.7) | 35 | [-5] | [-8] | [9] | -72 | -42 | RG | 0.2 | Wait? | | (-6) | -3 | 19 | 12 | 4 | -1.2,8 | 54 | | | | |
| 31 | Apr/22 | 15 | 45.51 | 46.26 | 46.16(-0.15) | 45.7(-0.22) | 45.32(-0.22) | 45.2 | -0.2 | | 5 | 51(9.2) | 0 | [-6] | [-16] | [-2] | -91 | -118 | RG | -0.2 | Wait? | | (-7) | -9 | -3 | 6 | -20 | -1.7,2 | 54 | | 32 | Apr/22 | 14 | 45.51 | 46.26 | 46.23(-0.09) | 45.8(-0.24) | 45.42(-0.39) | 45.23 | -0.2 | | 5 | 42(3.9) | 15 | [-4] | [-23] | [-1] | -97 | -227 | BT | -0.4 | OpenLong | | (-6) | -16 | 7 | -1 | -20 | -1.9,1 | 54 | | 33 | Apr/22 | 13 | 45.51 | 46.26 | 46.27(-0.09) | 45.91(-0.28) | 45.6(-0.35) | 45.16 | -0.3 | | 5 | 38(5) | -5 | [-4] | [-22] | [-11] | -108 | -238 | RG | -0.9 | SmallLong | | (-4) | -14 | -17 | -5 | -20 | -2.3,0 | 54 | | 34 | Apr/22 | 12 | 45.51 | 46.26 | 46.31(-0.09) | 46.04(-0.37) | 45.76(-0.41) | 45.34 | -0.1 | | 5 | 33(4.9) | -15 | [-4] | [-26] | [-15] | -108 | -222 | DT | -1 | HoldShort | | (-4) | -17 | -27 | -18 | -20 | -2.3,0 | 54 | | 35 | Apr/22 | 11 | 45.51 | 46.26 | 46.35(-0.06) | 46.21(-0.22) | 45.95(-0.28) | 45.63 | 0.1 | | 5 | 28(2.6) | 10 | [-3] | [-17] | [-8] | -94 | -169 | RG | -0.9 | SmallLong | | (-3) | -12 | -9 | -11 | -20 | -2,6 | 54 | | | | |
| 36 | Apr/22 | 10 | 45.51 | 46.26 | 46.35(0) | 46.31(-0.19) | 46.08(-0.19) | 45.73 | 0.2 | | 5 | 25(0.5) | 0 | [0] | [-12] | [-19] | -94 | -187 | DR | -1.1 | HoldShort | | (-3) | -8 | -37 | -23 | -20 | -2,6 | 54 | | 37 | Apr/22 | 9 | 45.51 | 46.26 | 46.38(0.02) | 46.4(-0.19) | 46.17(-0.11) | 46.13 | 0.5 | | 5 | 25(-0.8) | 45 | [1] | [-9] | [3] | -54 | -95 | RG | -0.1 | Wait? | | (2) | -5 | 17 | -13 | -4 | -0.8,16 | 54 | | 38 | Apr/21 | 15 | 45.41 | 46.43 | 46.37(0.04) | 46.49(-0.15) | 46.22(-0.26) | 45.95 | 0.4 | | 9 | 26(-1.8) | 25 | [2] | [-13] | [-17] | -62 | -191 | DR | -0.8 | OpenShort? | | (0) | -11 | -28 | -19 | -20 | -1.3,21 | 63 | | 39 | Apr/21 | 14 | 45.41 | 46.43 | 46.35(0.09) | 46.56(-0.06) | 46.34(-0.26) | 46.25 | 0.6 | | 9 | 27(-2.7) | 40 | [4] | [-10] | [-7] | -26 | -171 | DR | -0.2 | OpenShort | | (5) | -11 | -6 | -13 | -20 | -0.3,32 | 63 | | 40 | Apr/21 | 13 | 45.41 | 46.43 | 46.31(0.04) | 46.59(-0.04) | 46.46(-0.15) | 46.32 | 0.6 | | 9 | 30(-0.3) | 35 | [2] | [-6] | [-5] | -14 | -73 | DR | -0.3 | OpenShort | | (4) | -6 | 3 | -20 | -20 | 0,36 | 63 | | | | |
| 41 | Apr/21 | 12 | 45.41 | 46.43 | 46.29(0.02) | 46.61(-0.09) | 46.53(-0.24) | 46.29 | 0.6 | | 9 | 30(-0.2) | 25 | [1] | [-11] | [-7] | -6 | -78 | DR | -0.6 | OpenShort | | (2) | -10 | 2 | -29 | -20 | 0,44 | 63 | | 42 | Apr/21 | 11 | 45.41 | 46.43 | 46.28(0.04) | 46.65(0.04) | 46.64(-0.28) | 46.27 | 0.6 | | 9 | 31(-1.3) | 15 | [2] | [-10] | [-16] | 14 | -106 | DR | -0.8 | OpenShort | | (1) | -12 | -22 | -19 | -20 | -0,64 | 63 | | 43 | Apr/21 | 10 | 45.41 | 46.43 | 46.26(0.09) | 46.63(0.11) | 46.77(-0.04) | 46.51 | 0.8 | | 9 | 32(-0.5) | 35 | [4] | [2] | [-17] | 45 | -47 | CR | -0.6 | HoldShort | | (4) | -2 | -37 | -12 | -20 | 0.5,82 | 63 | | 44 | Apr/21 | 9 | 45.41 | 46.43 | 46.22(0.04) | 46.58(0.17) | 46.79(0.15) | 46.92 | 1.1 | | 9 | 32(1.7) | 50 | [2] | [11] | [8] | 82 | 148 | UT | 0.3 | OpenLong? | | (6) | 6 | 22 | 0 | 15 | 1.5,94 | 63 | | 45 | Apr/20 | 15 | 45.25 | 46.4 | 46.2(-0.02) | 46.5(0.09) | 46.72(0.04) | 46.68 | 0.9 | | 10 | 31(1.5) | 35 | [-1] | [4] | [-3] | 72 | 128 | RG | -0.1 | Wait? | | (1) | 2 | -12 | 3 | 11 | 1.1,94 | 61 | | | | |
| 46 | Apr/20 | 14 | 45.25 | 46.4 | 46.21(-0.02) | 46.46(0.22) | 46.7(0.06) | 46.81 | 1 | | 10 | 29(-1.6) | 40 | [-1] | [8] | [0] | 80 | 163 | RG | 0.2 | Wait | | (0) | 3 | -7 | 9 | 9 | 1.3,97 | 61 | | 47 | Apr/20 | 13 | 45.25 | 46.4 | 46.22(-0.06) | 46.36(0.22) | 46.67(0.41) | 46.89 | 1.1 | | 10 | 31(-4.2) | 50 | [-3] | [22] | [13] | 81 | 298 | UR | 0.5 | SmallShort | | (-2) | 17 | 24 | 15 | 20 | 1.4,96 | 61 | | 48 | Apr/20 | 12 | 45.25 | 46.4 | 46.25(-0.09) | 46.26(0.28) | 46.48(0.26) | 46.63 | 0.9 | | 10 | 35(-2.8) | 40 | [-4] | [17] | [5] | 62 | 231 | UR | 0.3 | SmallShort | | (-5) | 11 | 6 | 21 | -6 | 0.7,94 | 61 | | 49 | Apr/20 | 11 | 45.25 | 46.4 | 46.29(-0.02) | 46.13(0.22) | 46.36(0.15) | 46.57 | 0.9 | | 10 | 38(-0.3) | 50 | [-1] | [12] | [4] | 54 | 114 | UR | 0.4 | SmallShort | | (-4) | 6 | -2 | 18 | 20 | 0.5,91 | 61 | | 50 | Apr/20 | 10 | 45.25 | 46.4 | 46.3(-0.02) | 46.03(0.13) | 46.29(0.15) | 46.59 | 0.9 | | 10 | 38(-0.3) | 50 | [-1] | [10] | [4] | 35 | 114 | UR | 0.5 | SmallShort | | (0) | 6 | -8 | 12 | 20 | 0.5,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|