FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $33.7600 One month high (close): $38.7800

FIVG Daily Change: -3.54% Daily StdDev 1.83% FIVG EMA_5_Trend: -0.75% 10Minute StdDev: $0.3102

Latest Price : $33.76(-3.54%)

Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.3) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.3) Fri. Apr 22, 2022($0.5)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.9

Sample size 20 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -0.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	35.88	35.19	34.49(-0.03)	34.61(0.12)	34.81(-0.2)	34.52	-1.2	-14	25(-0.5)	-50	[-2]	[-11]	[-14]	9	-9	DT	-1	OpenShort	(-2)	-11	-17	-30	-20	0.1,56	35
Daily Trend: % Up Forces: 34.61(hourly_sma_10 0.26%) Down Forces: 34.49(hourly_sma_20 -0.09%) Support Levels: Resistance Levels: 35.19(daily_ema_10 1.94%) 35.88(daily_ema_20 3.94%)

2	Apr/29	10	35.88	35.19	34.5(-0.03)	34.57(0.09)	34.88(0.14)	34.62	-1.1	-14	26(0)	-50	[-2]	[6]	[-14]	36	91	RG	-0.9	SmallLong	(-2)	8	-34	-13	-6	0.4,76	35
3	Apr/29	9	35.88	35.19	34.51(0.03)	34.54(0.14)	34.83(0.29)	34.83	-1	-14	26(0.1)	-50	[2]	[17]	[-9]	69	132	CR	0	HoldShort?	(2)	16	-39	10	20	1.1,91	35
4	Apr/28	15	36.07	35.4	34.5(-0.03)	34.49(0.2)	34.73(0.58)	35.07	-1	-12	26(-2.2)	-20	[-2]	[34]	[17]	100	336	UR	1.2	SmallShort?	(2)	32	11	43	20	2,100	38
5	Apr/28	14	36.07	35.4	34.51(-0.03)	34.42(0.23)	34.53(0.35)	35	-1	-12	28(-2.1)	-20	[-2]	[23]	[20]	76	256	UR	1.6	SmallShort	(0)	20	25	42	20	1.7,83	38

6	Apr/28	13	36.07	35.4	34.52(-0.03)	34.34(0.23)	34.41(0.44)	34.85	-1.2	-12	30(-1.5)	-20	[-2]	[28]	[36]	38	238	UR	1.4	SmallShort	(-3)	25	71	37	20	1.1,60	38
7	Apr/28	12	36.07	35.4	34.53(-0.09)	34.26(-0.03)	34.26(0.03)	34.42	-1.6	-12	32(-1.2)	-50	[-5]	[-3]	[9]	-30	65	DP	0.5	OpenShort	(-5)	2	20	6	15	-0.3,28	38
8	Apr/28	11	36.07	35.4	34.56(-0.09)	34.27(-0.06)	34.25(-0.06)	34.3	-1.7	-12	33(-0.4)	-50	[-5]	[-9]	[13]	-50	-6	DP	0.1	OpenShort	(-7)	-3	27	10	20	-0.8,20	38
9	Apr/28	10	36.07	35.4	34.59(-0.09)	34.29(-0.17)	34.27(-0.09)	34.14	-1.9	-12	33(1.2)	-50	[-5]	[-13]	[-14]	-73	-64	DT	-0.4	OpenShort	(-7)	-5	-40	-4	0	-1.3,10	38
10	Apr/28	9	36.07	35.4	34.62(-0.09)	34.35(-0.09)	34.3(0.12)	34.38	-1.6	-12	32(0)	-35	[-5]	[1]	[18]	-49	47	UR	0.2	SmallShort?	(-5)	7	45	8	20	-0.7,19	38

11	Apr/27	15	36.23	35.53	34.65(-0.14)	34.38(-0.17)	34.26(-0.03)	34.11	-2	-15	32(2.8)	-50	[-8]	[-12]	[-13]	-79	-30	DT	-0.5	OpenShort?	(-7)	-2	-38	0	-3	-1.6,11	29
12	Apr/27	14	36.23	35.53	34.7(-0.12)	34.44(-0.09)	34.27(-0.03)	34.34	-1.7	-15	29(-1)	-50	[-7]	[-9]	[2]	-61	10	DP	0.2	OpenShort	(-5)	-2	2	13	-9	-1.1,17	29
13	Apr/27	13	36.23	35.53	34.74(-0.12)	34.47(-0.12)	34.28(-0.09)	34.33	-1.8	-15	30(-0.4)	-50	[-7]	[-14]	[2]	-72	-26	DP	0.2	OpenShort	(-8)	-5	0	12	3	-1.3,11	29
14	Apr/27	12	36.23	35.53	34.78(-0.14)	34.51(-0.26)	34.31(-0.23)	34.33	-1.8	-15	31(0.1)	-50	[-8]	[-26]	[11]	-80	-48	DP	0.1	OpenShort	(-8)	-13	29	5	9	-1.4,5	29
15	Apr/27	11	36.23	35.53	34.83(-0.17)	34.6(-0.29)	34.39(-0.32)	34.16	-1.9	-15	30(2)	-50	[-10]	[-32]	[-2]	-100	-101	BT	-0.7	OpenLong	(-10)	-18	-2	-3	-15	-2,0	29

16	Apr/27	10	36.23	35.53	34.89(-0.2)	34.7(-0.26)	34.5(-0.29)	34.17	-1.9	-15	28(1.2)	-50	[-11]	[-30]	[-20]	-108	-86	DT	-1.1	HoldShort	(-10)	-16	-40	-11	-20	-2.3,0	29
17	Apr/27	9	36.23	35.53	34.96(-0.17)	34.79(-0.17)	34.6(-0.17)	34.41	-1.7	-15	27(0.4)	-50	[-10]	[-20]	[-10]	-95	-34	DT	-0.6	HoldShort?	(-10)	-10	-15	-5	-20	-1.9,3	29
18	Apr/26	15	36.46	35.72	35.02(-0.17)	34.85(-0.11)	34.66(-0.17)	34.5	-1.8	-14	27(-1.7)	-50	[-10]	[-18]	[-15]	-92	-24	DT	-0.6	HoldShort?	(-8)	-10	-36	-4	-20	-1.8,3	28
19	Apr/26	14	36.46	35.72	35.08(-0.17)	34.89(-0.03)	34.72(-0.23)	34.72	-1.6	-14	29(-3.6)	-50	[-10]	[-19]	[-1]	-75	10	DT	0	HoldShort	(-10)	-13	7	-0	-20	-1.2,5	28
20	Apr/26	13	36.46	35.72	35.14(-0.2)	34.9(-0.06)	34.8(-0.32)	34.68	-1.6	-14	32(-3.1)	-50	[-11]	[-25]	[-5]	-81	-13	DT	-0.3	HoldShort	(-11)	-18	-7	-7	-20	-1.3,2	28

21	Apr/26	12	36.46	35.72	35.21(-0.23)	34.92(-0.09)	34.91(-0.17)	34.72	-1.6	-14	35(-3.5)	-50	[-13]	[-18]	[-2]	-81	42	DT	-0.5	HoldShort	(-11)	-10	7	-15	-20	-1.3,2	28
22	Apr/26	11	36.46	35.72	35.29(-0.23)	34.95(-0.17)	34.97(-0.17)	34.68	-1.6	-14	39(-2.7)	-50	[-13]	[-20]	[-9]	-74	12	DT	-0.7	OpenShort	(-13)	-10	-18	-11	-14	-1.4,11	28
23	Apr/26	10	36.46	35.72	35.37(-0.25)	35.01(-0.14)	35.03(-0.11)	34.79	-1.5	-14	41(-4.5)	-50	[-14]	[-16]	[-21]	-61	59	DT	-0.5	OpenShort	(-13)	-6	-55	-1	-20	-1.3,22	28
24	Apr/26	9	36.46	35.72	35.46(-0.2)	35.06(-0.03)	35.07(0.2)	35.13	-1.2	-14	46(-5.4)	-50	[-11]	[5]	[0]	-36	155	RG	0.1	Wait?	(-11)	11	-11	11	20	-0.7,32	28
25	Apr/25	15	36.66	35.89	35.53(-0.22)	35.07(-0.03)	35(0.2)	35.2	-1.4	-13	51(-10.5)	-50	[-12]	[5]	[14]	-42	174	UR	0.4	SmallShort?	(-13)	11	25	11	20	-0.6,23	28

26	Apr/25	14	36.66	35.89	35.61(-0.22)	35.08(-0.14)	35(0)	35.05	-1.6	-13	62(-1.6)	-50	[-13]	[-9]	[7]	-59	61	DP	0.2	OpenShort	(-14)	0	11	10	17	-0.9,14	28
27	Apr/25	13	36.66	35.89	35.69(-0.22)	35.13(-0.17)	34.93(-0.14)	34.98	-1.7	-13	63(-0.9)	-50	[-13]	[-18]	[2]	-70	-15	DP	0.1	OpenShort	(-13)	-8	2	8	0	-1.1,8	28
28	Apr/25	12	36.66	35.89	35.77(-0.25)	35.19(-0.26)	34.98(-0.17)	34.97	-1.7	-13	64(-0.3)	-50	[-14]	[-23]	[10]	-76	-12	DP	-0	OpenShort	(-14)	-10	25	6	9	-1.2,4	28
29	Apr/25	11	36.66	35.89	35.86(-0.25)	35.28(-0.28)	35.04(-0.26)	34.82	-1.8	-13	65(2.3)	-50	[-14]	[-28]	[-5]	-90	-104	DT	-0.3	OpenShort	(-16)	-15	-10	0	-17	-1.6,0	28
30	Apr/25	10	36.66	35.89	35.95(-0.22)	35.38(-0.34)	35.13(-0.26)	34.88	-1.8	-13	62(3.3)	-50	[-13]	[-30]	[-11]	-93	-144	DT	-0.4	OpenShort	(-14)	-15	-25	1	-20	-1.7,0	28

31	Apr/25	9	36.66	35.89	36.03(-0.25)	35.5(-0.34)	35.22(-0.31)	35.03	-1.6	-13	59(3.1)	-50	[-14]	[-33]	[-12]	-93	-107	DT	-0.3	OpenShort?	(-14)	-18	-33	2	-20	-1.7,0	28
32	Apr/22	15	36.78	35.99	36.12(-0.22)	35.62(-0.31)	35.33(-0.2)	35.23	-1.6	-13	56(1.6)	-50	[-13]	[-26]	[-1]	-90	-79	DT	-0.2	OpenShort?	(-13)	-11	0	4	-14	-1.6,0	30
33	Apr/22	14	36.78	35.99	36.2(-0.17)	35.73(-0.36)	35.4(-0.31)	35.23	-1.6	-13	54(4.2)	-50	[-10]	[-33]	[-5]	-95	-177	DT	-0.3	OpenShort	(-11)	-18	-10	3	-20	-1.8,0	30
34	Apr/22	13	36.78	35.99	36.26(-0.14)	35.86(-0.36)	35.51(-0.36)	35.29	-1.5	-13	50(5.1)	-50	[-8]	[-35]	[-6]	-100	-219	DT	-0.4	HoldShort	(-11)	-21	-11	5	-20	-2,0	30
35	Apr/22	12	36.78	35.99	36.31(-0.16)	35.99(-0.42)	35.64(-0.36)	35.36	-1.4	-13	45(6.1)	-50	[-9]	[-37]	[-11]	-103	-190	DT	-0.6	HoldShort	(-9)	-21	-27	2	-20	-2.1,0	30

36	Apr/22	11	36.78	35.99	36.37(-0.11)	36.14(-0.28)	35.77(-0.39)	35.53	-1.3	-13	39(5)	-50	[-6]	[-34]	[-6]	-105	-218	DT	-0.6	HoldShort	(-6)	-22	-3	1	-20	-2.2,0	30
37	Apr/22	10	36.78	35.99	36.41(-0.14)	36.24(-0.3)	35.91(-0.42)	35.55	-1.2	-13	34(6.9)	-50	[-8]	[-37]	[-21]	-115	-205	DT	-1.1	HoldShort	(-8)	-24	-42	-7	-20	-2.6,0	30
38	Apr/22	9	36.78	35.99	36.46(-0.05)	36.35(-0.25)	36.06(-0.39)	35.81	-1	-13	27(3.2)	-50	[-3]	[-33]	[-13]	-110	-227	DT	-0.9	HoldShort?	(-5)	-22	-19	-17	-20	-2.4,0	30
39	Apr/21	15	36.92	36.16	36.48(0.03)	36.44(-0.19)	36.2(-0.41)	35.93	-1.1	-10	24(-2.8)	-50	[2]	[-30]	[-15]	-108	-283	DR	-1.1	HoldShort?	(-3)	-23	-16	-26	-20	-2.3,0	35
40	Apr/21	14	36.92	36.16	36.47(0.03)	36.51(-0.16)	36.35(-0.44)	36.03	-1	-10	27(-2.1)	-50	[2]	[-31]	[-20]	-95	-260	DR	-1.3	HoldShort	(2)	-25	-29	-41	-20	-1.8,0	35

41	Apr/21	13	36.92	36.16	36.46(0.03)	36.57(-0.14)	36.51(-0.19)	36.21	-0.8	-10	29(-1.3)	-50	[2]	[-16]	[-14]	-60	-147	DR	-1.1	OpenShort	(3)	-11	-13	-36	-20	-0.9,13	35
42	Apr/21	12	36.92	36.16	36.45(0.05)	36.62(-0.14)	36.58(-0.19)	36.29	-0.7	-10	30(-2.6)	-50	[3]	[-16]	[-22]	-29	-138	DR	-1	OpenShort	(3)	-11	-42	-34	-20	-0.6,36	35
43	Apr/21	11	36.92	36.16	36.43(0.11)	36.67(0.03)	36.65(-0.08)	36.56	-0.4	-10	33(-3.5)	-35	[6]	[-4]	[-9]	29	-91	DR	-0.3	OpenShort	(5)	-5	-15	-9	-20	0.4,69	35
44	Apr/21	10	36.92	36.16	36.39(0.08)	36.66(0.05)	36.68(0.03)	36.66	-0.3	-10	36(-1.3)	-50	[5]	[3]	[-11]	49	-4	CR	-0.1	HoldShort	(8)	2	-28	-6	-8	0.8,79	35
45	Apr/21	9	36.92	36.16	36.36(0.14)	36.64(0.14)	36.67(0.11)	36.84	-0.1	-10	37(1.2)	20	[8]	[11]	[16]	74	18	UT	0.5	OpenLong?	(8)	6	45	-1	14	1.4,89	35

46	Apr/20	15	36.99	36.24	36.31(0.08)	36.59(0.03)	36.63(-0.11)	36.55	-0.5	-10	36(-2)	-50	[5]	[-5]	[-6]	56	-39	DR	-0.2	OpenShort?	(5)	-6	-11	-6	-14	0.7,88	34
47	Apr/20	14	36.99	36.24	36.28(0.11)	36.58(0.05)	36.67(-0.03)	36.62	-0.4	-10	38(-0.1)	-40	[6]	[0]	[-7]	66	-27	DR	-0.1	OpenShort	(6)	-2	-15	-5	-8	1,91	34
48	Apr/20	13	36.99	36.24	36.24(0.11)	36.56(0.14)	36.68(0.08)	36.72	-0.3	-10	38(1.7)	-15	[6]	[9]	[11]	77	39	RG	0.1	Wait	(6)	5	15	26	14	1.4,92	34
49	Apr/20	12	36.99	36.24	36.2(0.08)	36.51(0.22)	36.65(0.14)	36.62	-0.4	-10	37(1)	-25	[5]	[14]	[0]	75	75	RG	-0.1	Wait	(6)	8	-2	25	-20	1.3,92	34
50	Apr/20	11	36.99	36.24	36.17(0.08)	36.43(0.22)	36.6(0.14)	36.63	-0.4	-10	36(2)	-30	[5]	[14]	[-1]	81	85	CR	0.1	OpenShort	(5)	8	-17	27	5	1.4,96	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI