|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $170.0800 One month high (close): $221.2900
CRM Daily Change: -5.28% Daily StdDev 2.98% CRM EMA_5_Trend: 0.51% 10Minute StdDev: $3.8427
Latest Price : $175.94(-5.28%) | Tue. May 3, 2022($1.5) Mon. May 2, 2022($3.1) Fri. Apr 29, 2022($2.7) Thu. Apr 28, 2022($4.4) Wed. Apr 27, 2022($2.8) Tue. Apr 26, 2022($1.6) Mon. Apr 25, 2022($1.4) Fri. Apr 22, 2022($4.9)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 189.66 | 179.19 | 178.19(0.34) | 182.76(0.4) | 184.12(-0.19) | 182.37 | -0.5 | | -20 | 37(-1.4) | -30 | [11] | [0] | [-11] | 43 | -134 | DR | -0.3 | OpenShort | | (13) | -6 | -0 | -17 | -20 | 0.8,73 | 35 | Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.59%(64%)
Daily Trend: %
Up Forces: 182.76(hourly_sma_10 0.21%)
Down Forces: 179.19(daily_ema_10 -1.74%)
Support Levels: 178.19(weak_hourly_sma_20 -2.29%)
Resistance Levels: 189.66(daily_ema_20 4%)
|
| | | 2 | Apr/29 | 10 | 189.66 | 179.19 | 177.59(0.41) | 182.04(0.35) | 184.47(0.14) | 182.39 | -0.5 | | -20 | 39(-1.6) | -30 | [14] | [11] | [-17] | 56 | -83 | CR | -0.4 | HoldShort | | (13) | 5 | -29 | -16 | -20 | 0.9,83 | 35 | | 3 | Apr/29 | 9 | 189.66 | 179.19 | 176.86(0.4) | 181.4(0.44) | 184.21(0.34) | 183.9 | -0.4 | | -20 | 40(-0.1) | -20 | [13] | [19] | [-16] | 77 | 103 | CR | -0.1 | OpenShort? | | (17) | 11 | -44 | -8 | -3 | 1.3,94 | 35 | | 4 | Apr/28 | 15 | 191.45 | 180.48 | 176.16(0.44) | 180.61(0.58) | 183.59(0.7) | 186.17 | -0.4 | | -19 | 40(4) | 25 | [15] | [35] | [10] | 95 | 321 | UT | 0.5 | OpenLong? | | (18) | 24 | 6 | 2 | 20 | 1.8,100 | 37 | | 5 | Apr/28 | 14 | 191.45 | 180.48 | 175.38(0.35) | 179.57(0.61) | 182.31(0.52) | 185.85 | -0.4 | | -19 | 36(4.3) | 25 | [12] | [29] | [21] | 103 | 390 | UT | 0.7 | HoldLong | | (16) | 18 | 35 | 4 | 20 | 2.1,100 | 37 | | | | |
| 6 | Apr/28 | 13 | 191.45 | 180.48 | 174.77(0.3) | 178.48(0.63) | 181.36(1) | 184.03 | -0.5 | | -19 | 32(3.8) | 25 | [10] | [45] | [24] | 101 | 482 | UT | 0.6 | HoldLong | | (11) | 34 | 49 | 3 | 20 | 2.1,98 | 37 | | 7 | Apr/28 | 12 | 191.45 | 180.48 | 174.24(0.25) | 177.37(0.38) | 179.56(0.52) | 181.55 | -0.7 | | -19 | 28(2.2) | 25 | [9] | [24] | [13] | 90 | 305 | UT | 0.5 | OpenLong | | (9) | 18 | 24 | -8 | 20 | 1.8,95 | 37 | | 8 | Apr/28 | 11 | 191.45 | 180.48 | 173.8(0.24) | 176.69(0.59) | 178.63(0.57) | 180.36 | -0.8 | | -19 | 26(2.4) | 20 | [8] | [30] | [6] | 90 | 288 | UT | 0.5 | OpenLong | | (9) | 20 | 9 | 6 | 20 | 1.8,95 | 37 | | 9 | Apr/28 | 10 | 191.45 | 180.48 | 173.38(0.24) | 175.66(0.5) | 177.62(0.42) | 179.92 | -0.8 | | -19 | 24(2.2) | 0 | [8] | [23] | [-3] | 92 | 251 | CR | 0.7 | OpenShort | | (9) | 14 | -24 | -0 | 20 | 2,92 | 37 | | 10 | Apr/28 | 9 | 191.45 | 180.48 | 172.96(0.26) | 174.78(0.66) | 176.87(0.72) | 181.11 | -0.7 | | -19 | 22(4.9) | 20 | [9] | [36] | [51] | 113 | 392 | UT | 1.4 | HoldLong? | | (11) | 25 | 121 | 7 | 20 | 2.7,95 | 37 | | | | |
| 11 | Apr/27 | 15 | 192.82 | 181.27 | 172.51(0.1) | 173.63(0.29) | 175.61(0.25) | 175.15 | -1.2 | | -24 | 17(1.4) | -50 | [3] | [10] | [-10] | 71 | 114 | CR | -0.2 | HoldShort? | | (3) | 9 | -26 | -8 | 1 | 1.1,93 | 25 | | 12 | Apr/27 | 14 | 192.82 | 181.27 | 172.34(0.12) | 173.13(0.48) | 175.17(0.26) | 176.45 | -1.1 | | -24 | 15(1.4) | -10 | [4] | [14] | [9] | 93 | 187 | RG | 0.6 | Wait | | (5) | 9 | 18 | 0 | 20 | 1.8,98 | 25 | | 13 | Apr/27 | 13 | 192.82 | 181.27 | 172.13(0.12) | 172.3(0.35) | 174.72(0.6) | 175.56 | -1.2 | | -24 | 14(1.1) | -10 | [4] | [24] | [5] | 91 | 228 | RG | 0.4 | Wait | | (4) | 21 | -7 | 15 | 20 | 1.7,98 | 25 | | 14 | Apr/27 | 12 | 192.82 | 181.27 | 171.93(0.1) | 171.7(0.29) | 173.68(0.57) | 175.92 | -1.1 | | -24 | 13(1.5) | 5 | [4] | [22] | [17] | 95 | 272 | RG | 1.2 | SmallShort | | (5) | 20 | 19 | 13 | 20 | 2.1,92 | 25 | | 15 | Apr/27 | 11 | 192.82 | 181.27 | 171.75(0.06) | 171.2(0.08) | 172.7(0.61) | 174.98 | -1.2 | | -24 | 11(1) | 0 | [2] | [19] | [32] | 92 | 280 | RG | 1.4 | SmallShort | | (3) | 21 | 42 | 42 | 20 | 2,92 | 25 | | | | |
| 16 | Apr/27 | 10 | 192.82 | 181.27 | 171.65(-0.03) | 171.06(-0.01) | 171.65(0.36) | 172.94 | -1.4 | | -24 | 10(-0.5) | -45 | [-1] | [8] | [1] | 45 | 195 | UR | 0.9 | SmallShort | | (0) | 13 | -29 | 24 | 20 | 0.9,72 | 25 | | 17 | Apr/27 | 9 | 192.82 | 181.27 | 171.71(-0.03) | 171.07(0.09) | 171.03(0.68) | 174.34 | -1.3 | | -24 | 11(-0.6) | -20 | [-1] | [21] | [43] | 55 | 343 | UR | 2.1 | SmallShort? | | (-0) | 24 | 84 | 38 | 20 | 1.7,62 | 25 | | 18 | Apr/26 | 15 | 195.12 | 183.24 | 171.77(-0.19) | 170.92(-0.09) | 169.88(0.12) | 170.34 | -1.6 | | -25 | 11(-2) | -50 | [-7] | [-4] | [-3] | -35 | 136 | DT | 0.3 | OpenShort? | | (-5) | 4 | -11 | 9 | -4 | -0.9,38 | 15 | | 19 | Apr/26 | 14 | 195.12 | 183.24 | 172.1(-0.2) | 171.08(-0.04) | 169.68(-0.01) | 170.89 | -1.6 | | -25 | 13(-1.8) | -50 | [-7] | [-8] | [12] | -27 | 123 | DP | 0.6 | OpenShort | | (-7) | -0 | 24 | 22 | -3 | -0.6,38 | 15 | | 20 | Apr/26 | 13 | 195.12 | 183.24 | 172.44(-0.26) | 171.14(-0.14) | 169.69(-0.45) | 169.74 | -1.7 | | -25 | 15(-2.1) | -50 | [-9] | [-26] | [-5] | -59 | -14 | DT | 0 | OpenShort | | (-9) | -16 | -9 | 4 | -20 | -1.2,21 | 15 | | | | |
| 21 | Apr/26 | 12 | 195.12 | 183.24 | 172.89(-0.33) | 171.38(-0.09) | 170.46(-0.38) | 170.18 | -1.6 | | -25 | 17(-3.5) | -50 | [-12] | [-23] | [11] | -63 | 73 | DP | -0.1 | OpenShort | | (-10) | -13 | 41 | -2 | -20 | -1,12 | 15 | | 22 | Apr/26 | 11 | 195.12 | 183.24 | 173.46(-0.39) | 171.54(-0.25) | 171.11(-0.51) | 168.24 | -1.8 | | -25 | 21(-1.4) | -50 | [-14] | [-31] | [-19] | -93 | -42 | DT | -0.9 | HoldShort | | (-14) | -18 | -26 | -19 | -20 | -1.7,0 | 15 | | 23 | Apr/26 | 10 | 195.12 | 183.24 | 174.14(-0.41) | 171.97(-0.12) | 171.99(-0.28) | 169.49 | -1.7 | | -25 | 22(-3) | -50 | [-14] | [-21] | [-16] | -72 | 66 | DT | -0.7 | OpenShort | | (-13) | -10 | -27 | -8 | -20 | -1.4,13 | 15 | | 24 | Apr/26 | 9 | 195.12 | 183.24 | 174.86(-0.42) | 172.18(-0.08) | 172.48(-0.06) | 170.79 | -1.6 | | -25 | 25(-3.7) | -50 | [-15] | [-12] | [-23] | -56 | 168 | DT | -0.4 | OpenShort? | | (-14) | -2 | -60 | 2 | -20 | -1.1,22 | 15 | | 25 | Apr/25 | 15 | 197.43 | 185.83 | 175.6(-0.4) | 172.31(0.05) | 172.59(0.19) | 173.7 | -1.6 | | -23 | 29(-6.4) | -50 | [-14] | [-0] | [8] | -35 | 330 | UR | 0.3 | SmallShort? | | (-13) | 7 | 6 | 12 | 20 | -0.4,25 | 14 | | | | |
| 26 | Apr/25 | 14 | 197.43 | 185.83 | 176.3(-0.38) | 172.22(-0.08) | 172.27(0.17) | 173.38 | -1.7 | | -23 | 35(-3) | -50 | [-13] | [-3] | [13] | -48 | 244 | DP | 0.2 | OpenShort | | (-16) | 6 | 20 | 10 | 20 | -0.6,17 | 14 | | 27 | Apr/25 | 13 | 197.43 | 185.83 | 176.98(-0.41) | 172.35(-0.16) | 171.97(0.01) | 172.4 | -1.7 | | -23 | 38(-1.9) | -50 | [-14] | [-10] | [5] | -63 | 146 | DP | 0.1 | OpenShort | | (-15) | 0 | 6 | 4 | 20 | -0.8,7 | 14 | | 28 | Apr/25 | 12 | 197.43 | 185.83 | 177.71(-0.44) | 172.62(-0.29) | 171.96(0.05) | 172.1 | -1.7 | | -23 | 40(-1.7) | -50 | [-15] | [-11] | [9] | -71 | 125 | DP | 0 | OpenShort | | (-16) | 2 | 15 | 4 | 20 | -1,4 | 14 | | 29 | Apr/25 | 11 | 197.43 | 185.83 | 178.49(-0.45) | 173.13(-0.35) | 171.87(-0.1) | 171.37 | -1.8 | | -23 | 42(-0.3) | -50 | [-16] | [-18] | [-6] | -79 | 17 | DT | -0.1 | HoldShort | | (-17) | -4 | -19 | 2 | 1 | -1.2,1 | 14 | | 30 | Apr/25 | 10 | 197.43 | 185.83 | 179.29(-0.42) | 173.74(-0.37) | 172.04(-0.05) | 172.28 | -1.7 | | -23 | 42(-0.5) | -50 | [-15] | [-16] | [7] | -75 | 10 | DP | 0 | OpenShort | | (-16) | -2 | 11 | 6 | 20 | -1.1,3 | 14 | | | | |
| 31 | Apr/25 | 9 | 197.43 | 185.83 | 180.05(-0.47) | 174.38(-0.57) | 172.13(-0.35) | 171.73 | -1.8 | | -23 | 43(0.5) | -50 | [-17] | [-31] | [-2] | -82 | -85 | DT | -0.1 | HoldShort? | | (-17) | -12 | -11 | 4 | 11 | -1.3,1 | 14 | | 32 | Apr/22 | 15 | 199.33 | 188.13 | 180.9(-0.47) | 175.38(-0.53) | 172.73(-0.33) | 172.24 | -2 | | -24 | 42(-2) | -50 | [-17] | [-30] | [3] | -84 | -99 | DP | -0.1 | OpenShort? | | (-17) | -12 | 11 | 5 | -13 | -1.4,1 | 19 | | 33 | Apr/22 | 14 | 199.33 | 188.13 | 181.75(-0.53) | 176.32(-0.7) | 173.31(-0.64) | 171.7 | -2 | | -24 | 44(1.1) | -50 | [-19] | [-45] | [-6] | -93 | -186 | DT | -0.3 | OpenShort | | (-18) | -23 | -9 | 2 | -20 | -1.7,0 | 19 | | 34 | Apr/22 | 13 | 199.33 | 188.13 | 182.72(-0.51) | 177.56(-0.75) | 174.42(-0.59) | 172.15 | -2 | | -24 | 43(2) | -50 | [-18] | [-44] | [-10] | -95 | -224 | DT | -0.4 | OpenShort | | (-19) | -21 | -18 | 3 | -20 | -1.8,0 | 19 | | 35 | Apr/22 | 12 | 199.33 | 188.13 | 183.65(-0.5) | 178.91(-0.83) | 175.45(-0.68) | 173.03 | -1.9 | | -24 | 41(2.4) | -50 | [-18] | [-48] | [-15] | -98 | -258 | DT | -0.4 | OpenShort | | (-18) | -24 | -30 | 1 | -20 | -1.9,0 | 19 | | | | |
| 36 | Apr/22 | 11 | 199.33 | 188.13 | 184.57(-0.46) | 180.41(-0.68) | 176.66(-0.78) | 174.52 | -1.8 | | -24 | 39(2.3) | -50 | [-16] | [-49] | [-10] | -98 | -280 | DT | -0.4 | OpenShort | | (-17) | -27 | -10 | 3 | -20 | -1.9,0 | 19 | | 37 | Apr/22 | 10 | 199.33 | 188.13 | 185.43(-0.43) | 181.64(-0.66) | 178.05(-0.77) | 175.03 | -1.8 | | -24 | 36(3.7) | -50 | [-15] | [-48] | [-24] | -103 | -325 | DT | -0.6 | HoldShort | | (-17) | -27 | -44 | 3 | -20 | -2.1,0 | 19 | | 38 | Apr/22 | 9 | 199.33 | 188.13 | 186.24(-0.31) | 182.85(-0.55) | 179.43(-0.7) | 177.23 | -1.6 | | -24 | 33(3) | -50 | [-11] | [-42] | [-8] | -100 | -346 | DT | -0.5 | HoldShort? | | (-14) | -25 | -3 | 2 | -20 | -2,0 | 19 | | 39 | Apr/21 | 15 | 201.55 | 191.09 | 186.81(-0.27) | 183.86(-0.55) | 180.69(-0.95) | 177.37 | -2 | | -20 | 30(2) | -50 | [-10] | [-50] | [-21] | -108 | -476 | DT | -0.8 | HoldShort? | | (-12) | -33 | -32 | 2 | -20 | -2.3,0 | 21 | | 40 | Apr/21 | 14 | 201.55 | 191.09 | 187.31(-0.2) | 184.87(-0.47) | 182.42(-0.96) | 178.97 | -1.8 | | -20 | 28(4.6) | -50 | [-7] | [-48] | [-27] | -113 | -489 | DT | -1 | HoldShort | | (-8) | -34 | -50 | -5 | -20 | -2.5,0 | 21 | | | | |
| 41 | Apr/21 | 13 | 201.55 | 191.09 | 187.69(-0.16) | 185.74(-0.36) | 184.18(-0.56) | 181.52 | -1.6 | | -20 | 23(2.9) | -50 | [-6] | [-32] | [-8] | -105 | -311 | DT | -0.9 | HoldShort | | (-5) | -20 | -1 | -9 | -20 | -2.2,0 | 21 | | 42 | Apr/21 | 12 | 201.55 | 191.09 | 188(-0.15) | 186.42(-0.43) | 185.22(-0.61) | 181.57 | -1.6 | | -20 | 20(4.1) | -50 | [-5] | [-35] | [-27] | -115 | -343 | DT | -1.5 | HoldShort | | (-6) | -21 | -48 | -22 | -20 | -2.6,0 | 21 | | 43 | Apr/21 | 11 | 201.55 | 191.09 | 188.29(-0.05) | 187.22(-0.37) | 186.35(-0.37) | 184.04 | -1.4 | | -20 | 16(1.3) | -50 | [-2] | [-24] | [-16] | -98 | -272 | DT | -1.2 | OpenShort | | (-3) | -13 | -33 | -12 | -20 | -2.2,7 | 21 | | 44 | Apr/21 | 10 | 201.55 | 191.09 | 188.39(-0.06) | 187.91(-0.28) | 187.05(-0.2) | 185.76 | -1.3 | | -20 | 15(0.7) | -50 | [-2] | [-17] | [-17] | -79 | -129 | DT | -0.7 | HoldShort | | (-1) | -7 | -40 | -7 | -20 | -1.5,9 | 21 | | 45 | Apr/21 | 9 | 201.55 | 191.09 | 188.5(0.01) | 188.44(-0.16) | 187.42(0.06) | 187.87 | -1.1 | | -20 | 14(0) | -40 | [0] | [-5] | [8] | -49 | -27 | RG | 0.3 | Wait? | | (0) | 2 | 19 | -3 | 19 | -0.4,11 | 21 | | | | |
| 46 | Apr/20 | 15 | 203.34 | 193.53 | 188.49(-0.03) | 188.74(-0.26) | 187.31(-0.18) | 186.86 | -1.5 | | -19 | 14(-1.3) | -50 | [-1] | [-15] | [-2] | -63 | -104 | DT | -0.3 | OpenShort? | | (-1) | -6 | -0 | -6 | -13 | -0.9,10 | 23 | | 47 | Apr/20 | 14 | 203.34 | 193.53 | 188.54(-0.08) | 189.23(-0.22) | 187.64(-0.25) | 186.87 | -1.5 | | -19 | 15(0.2) | -50 | [-3] | [-18] | [-11] | -59 | -70 | DT | -0.5 | OpenShort | | (-1) | -9 | -16 | -11 | -20 | -1,16 | 23 | | 48 | Apr/20 | 13 | 203.34 | 193.53 | 188.69(-0.06) | 189.64(-0.06) | 188.11(-0.34) | 187.73 | -1.4 | | -19 | 15(-0.3) | -50 | [-2] | [-18] | [-4] | -41 | -75 | DT | -0.2 | OpenShort | | (-2) | -12 | 9 | -14 | -20 | -0.6,24 | 23 | | 49 | Apr/20 | 12 | 203.34 | 193.53 | 188.81(-0.1) | 189.64(0) | 188.75(-0.37) | 187.28 | -1.5 | | -19 | 15(0) | -50 | [-4] | [-18] | [-13] | -45 | -72 | DT | -0.9 | OpenShort | | (-3) | -13 | -10 | -15 | -20 | -0.9,28 | 23 | | 50 | Apr/20 | 11 | 203.34 | 193.53 | 188.99(-0.09) | 189.76(0.07) | 189.46(-0.36) | 187.81 | -1.4 | | -19 | 15(-0.5) | -50 | [-3] | [-16] | [-12] | -26 | -60 | DT | -1 | OpenShort | | (-3) | -13 | -11 | -9 | -20 | -0.7,42 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|