|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $39.7150 One month high (close): $48.0650
CMCSA Daily Change: -4.71% Daily StdDev 1.6% CMCSA EMA_5_Trend: -2.57% 10Minute StdDev: $0
Latest Price : $39.72(-4.71%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.57% Daily EMA 20 BBV: -3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 46.24 | 44.92 | 43.12(-0.6) | 41.42(-1.05) | 41.1(-0.77) | 40.24 | -2.7 | | -27 | 82(3) | -50 | [-38] | [-103] | [-1] | -89 | -341 | DT | -0.5 | OpenShort | | (-47) | -48 | -4 | -9 | 20 | -1.6,1 | 21 | Sample size 50 Avg positive next hour return: 1.63%(46%) Avg negative next hour return: -0.89%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.42(hourly_sma_10 2.93%) 43.12(hourly_sma_20 7.16%) 44.92(daily_ema_10 11.63%) 46.24(daily_ema_20 14.91%)
|
| | | 2 | Apr/29 | 10 | 46.24 | 44.92 | 43.38(-0.57) | 41.86(-1.06) | 41.42(-0.6) | 40.26 | -2.7 | | -27 | 79(5.2) | -50 | [-36] | [-92] | [-64] | -87 | -382 | DT | -0.7 | OpenShort | | (-48) | -38 | -177 | -7 | -20 | -1.8,8 | 21 | | 3 | Apr/29 | 9 | 46.24 | 44.92 | 43.63(-0.5) | 42.31(-0.82) | 41.67(0.1) | 41.2 | -2.3 | | -27 | 73(1.8) | -50 | [-31] | [-40] | [-40] | -73 | -136 | DT | -0.3 | OpenShort? | | (-39) | 6 | -119 | 3 | -7 | -1.5,15 | 21 | | 4 | Apr/28 | 15 | 46.63 | 45.75 | 43.85(-0.43) | 42.66(-0.68) | 41.63(0.17) | 41.84 | -3.1 | | -21 | 72(-26.8) | -50 | [-27] | [-27] | [-5] | -63 | -78 | DT | 0.1 | OpenShort? | | (-35) | 11 | -24 | 12 | 10 | -1.3,20 | 26 | | 5 | Apr/28 | 14 | 46.63 | 45.75 | 44.04(-0.41) | 42.95(-0.6) | 41.56(-0.41) | 41.97 | -3 | | -21 | 98(2.3) | -50 | [-27] | [-64] | [10] | -66 | -207 | DP | 0.3 | OpenShort | | (-33) | -27 | 29 | 18 | -20 | -1.3,17 | 26 | | | | |
| 6 | Apr/28 | 13 | 46.63 | 45.75 | 44.22(-0.43) | 43.21(-0.62) | 41.73(-1.35) | 41.81 | -3.1 | | -21 | 96(5.1) | -50 | [-29] | [-127] | [18] | -81 | -470 | DP | 0.1 | OpenShort | | (-35) | -89 | 69 | 18 | -20 | -1.6,9 | 26 | | 7 | Apr/28 | 12 | 46.63 | 45.75 | 44.41(-0.43) | 43.48(-0.78) | 42.3(-1.54) | 41.44 | -3.3 | | -21 | 91(10.6) | -50 | [-29] | [-145] | [12] | -100 | -631 | BT | -0.6 | OpenLong | | (-38) | -102 | 72 | 9 | -20 | -2.1,3 | 26 | | 8 | Apr/28 | 11 | 46.63 | 45.75 | 44.6(-0.49) | 43.82(-0.9) | 42.96(-1.74) | 41.06 | -3.5 | | -21 | 80(19.9) | -50 | [-33] | [-163] | [-54] | -120 | -742 | DT | -1.5 | HoldShort | | (-38) | -115 | -88 | -18 | -20 | -2.8,0 | 26 | | 9 | Apr/28 | 10 | 46.63 | 45.75 | 44.82(-0.38) | 44.22(-0.81) | 43.72(-1.4) | 41.53 | -3.2 | | -21 | 61(21.6) | -50 | [-25] | [-136] | [-105] | -134 | -704 | DT | -2.3 | HoldShort | | (-33) | -93 | -243 | -25 | -20 | -3.5,4 | 26 | | 10 | Apr/28 | 9 | 46.63 | 45.75 | 44.99(-0.24) | 44.58(-0.54) | 44.34(-0.78) | 42.87 | -2.4 | | -21 | 39(15.7) | -50 | [-16] | [-83] | [-117] | -127 | -431 | DT | -2.4 | HoldShort? | | (-21) | -52 | -302 | -22 | -20 | -3.5,11 | 26 | | | | |
| 11 | Apr/27 | 15 | 46.95 | 46.4 | 45.1(-0.07) | 44.82(-0.18) | 44.69(0.04) | 44.61 | -2.2 | | -13 | 23(-8.9) | -50 | [-5] | [-9] | [-6] | -65 | -42 | DT | -0.2 | OpenShort? | | (-5) | 3 | -21 | 1 | 9 | -1.3,18 | 32 | | 12 | Apr/27 | 14 | 46.95 | 46.4 | 45.13(-0.11) | 44.9(-0.11) | 44.67(-0.04) | 44.73 | -2.1 | | -13 | 32(-0.9) | -50 | [-8] | [-13] | [1] | -58 | 4 | DP | 0.2 | OpenShort | | (-3) | -3 | -2 | 12 | 0 | -1.2,22 | 32 | | 13 | Apr/27 | 13 | 46.95 | 46.4 | 45.18(-0.11) | 44.95(-0.2) | 44.69(-0.09) | 44.74 | -2 | | -13 | 33(-0.4) | -50 | [-8] | [-20] | [1] | -62 | -17 | DP | 0.1 | OpenShort | | (-9) | -7 | -7 | 16 | 2 | -1.2,18 | 32 | | 14 | Apr/27 | 12 | 46.95 | 46.4 | 45.23(-0.11) | 45.04(-0.18) | 44.73(-0.18) | 44.78 | -2 | | -13 | 33(-0.8) | -50 | [-8] | [-26] | [13] | -69 | -38 | DP | 0.1 | OpenShort | | (-9) | -13 | 33 | 5 | 7 | -1.2,11 | 32 | | 15 | Apr/27 | 11 | 46.95 | 46.4 | 45.28(-0.15) | 45.12(-0.24) | 44.81(-0.31) | 44.59 | -2.2 | | -13 | 34(0.8) | -50 | [-11] | [-39] | [2] | -95 | -82 | DP | -0.6 | OpenShort | | (-12) | -23 | 19 | -7 | -20 | -1.9,3 | 32 | | | | |
| 16 | Apr/27 | 10 | 46.95 | 46.4 | 45.35(-0.18) | 45.23(-0.24) | 44.95(-0.35) | 44.48 | -2.3 | | -13 | 33(0.8) | -50 | [-13] | [-42] | [-31] | -110 | -104 | DT | -1.3 | CloseShort | | (-14) | -25 | -67 | -21 | -20 | -2.4,0 | 32 | | 17 | Apr/27 | 9 | 46.95 | 46.4 | 45.43(-0.2) | 45.34(-0.09) | 45.11(-0.22) | 44.87 | -1.9 | | -13 | 33(-3.3) | -50 | [-15] | [-27] | [-10] | -83 | 15 | DT | -0.7 | HoldShort? | | (-12) | -16 | -9 | -12 | -20 | -1.6,7 | 32 | | 18 | Apr/26 | 15 | 47.13 | 46.7 | 45.52(-0.18) | 45.38(-0.07) | 45.21(-0.33) | 44.92 | -2.4 | | -12 | 36(-11.3) | -50 | [-13] | [-35] | [-23] | -74 | -40 | DT | -0.7 | OpenShort? | | (-14) | -24 | -50 | -13 | -20 | -1.5,14 | 32 | | 19 | Apr/26 | 14 | 47.13 | 46.7 | 45.6(-0.2) | 45.41(0.02) | 45.36(-0.18) | 45.21 | -2.1 | | -12 | 47(-8.9) | -50 | [-15] | [-21] | [-5] | -47 | 56 | DT | -0.3 | OpenShort | | (-12) | -13 | -5 | -3 | -20 | -0.9,26 | 32 | | 20 | Apr/26 | 13 | 47.13 | 46.7 | 45.69(-0.2) | 45.4(0.02) | 45.44(-0.18) | 45.24 | -2.1 | | -12 | 56(-8.5) | -50 | [-15] | [-21] | [-10] | -46 | 46 | DT | -0.4 | OpenShort | | (-16) | -13 | -20 | -9 | -20 | -0.9,27 | 32 | | | | |
| 21 | Apr/26 | 12 | 47.13 | 46.7 | 45.78(-0.22) | 45.39(0.04) | 45.52(-0.11) | 45.36 | -1.9 | | -12 | 65(-8.2) | -50 | [-16] | [-15] | [2] | -34 | 89 | DP | -0.3 | OpenShort | | (-17) | -8 | 10 | 0 | -20 | -0.7,34 | 32 | | 22 | Apr/26 | 11 | 47.13 | 46.7 | 45.88(-0.24) | 45.37(-0.09) | 45.57(0.02) | 45.3 | -2 | | -12 | 73(-6.9) | -50 | [-17] | [-11] | [-20] | -39 | 100 | DT | -0.4 | OpenShort | | (-17) | 1 | -64 | 1 | 15 | -0.9,34 | 32 | | 23 | Apr/26 | 10 | 47.13 | 46.7 | 45.99(-0.2) | 45.37(0) | 45.56(0.24) | 45.68 | -1.6 | | -12 | 80(-8.3) | -50 | [-15] | [9] | [11] | -20 | 174 | UR | 0.2 | SmallShort | | (-16) | 17 | 17 | 12 | 20 | -0.4,40 | 32 | | 24 | Apr/26 | 9 | 47.13 | 46.7 | 46.08(-0.26) | 45.41(-0.07) | 45.45(0.2) | 45.58 | -1.7 | | -12 | 88(-8.7) | -50 | [-19] | [2] | [-0] | -34 | 179 | RG | 0.2 | Wait? | | (-19) | 15 | -19 | 14 | 20 | -0.6,31 | 32 | | 25 | Apr/25 | 15 | 47.29 | 47.03 | 46.2(-0.24) | 45.44(-0.04) | 45.36(0.27) | 45.69 | -2.3 | | -7 | 97(-41.3) | -40 | [-17] | [11] | [11] | -41 | 178 | UR | 0.4 | SmallShort? | | (-20) | 20 | 16 | 14 | 20 | -0.6,24 | 35 | | | | |
| 26 | Apr/25 | 14 | 47.29 | 47.03 | 46.31(-0.22) | 45.46(-0.13) | 45.24(0.15) | 45.6 | -2.4 | | -7 | 138(-2.2) | -20 | [-16] | [-0] | [27] | -55 | 90 | UR | 0.4 | SmallShort | | (-20) | 11 | 64 | 13 | 20 | -0.7,13 | 35 | | 27 | Apr/25 | 13 | 47.29 | 47.03 | 46.41(-0.24) | 45.52(-0.28) | 45.17(-0.2) | 45.23 | -2.9 | | -7 | 140(1.2) | -50 | [-17] | [-32] | [4] | -76 | -72 | DP | 0.1 | OpenShort | | (-20) | -15 | 5 | 6 | 9 | -1.2,4 | 35 | | 28 | Apr/25 | 12 | 47.29 | 47.03 | 46.52(-0.3) | 45.65(-0.33) | 45.26(-0.24) | 45.2 | -3 | | -7 | 139(1.4) | -50 | [-22] | [-37] | [9] | -83 | -56 | DP | -0.1 | OpenShort | | (-22) | -17 | 22 | 6 | 7 | -1.4,2 | 35 | | 29 | Apr/25 | 11 | 47.29 | 47.03 | 46.66(-0.3) | 45.8(-0.41) | 45.37(-0.35) | 45.07 | -3.2 | | -7 | 138(5.6) | -50 | [-22] | [-48] | [-8] | -93 | -141 | DT | -0.3 | OpenShort | | (-23) | -25 | -16 | 0 | -20 | -1.7,0 | 35 | | 30 | Apr/25 | 10 | 47.29 | 47.03 | 46.8(-0.3) | 45.99(-0.43) | 45.53(-0.37) | 45.16 | -3 | | -7 | 132(8.9) | -50 | [-22] | [-50] | [-3] | -95 | -156 | DT | -0.4 | OpenShort | | (-23) | -27 | -3 | 1 | -20 | -1.8,0 | 35 | | | | |
| 31 | Apr/25 | 9 | 47.29 | 47.03 | 46.94(-0.23) | 46.19(-0.43) | 45.7(-0.39) | 45.18 | -3 | | -7 | 123(10.8) | -50 | [-17] | [-51] | [-33] | -100 | -246 | DT | -0.6 | HoldShort? | | (-23) | -28 | -87 | 1 | -20 | -2,0 | 35 | | 32 | Apr/22 | 15 | 47.37 | 47.21 | 47.05(-0.23) | 46.39(-0.39) | 45.88(-0.35) | 45.69 | -2.8 | | -6 | 112(-12.2) | -50 | [-17] | [-47] | [-5] | -93 | -156 | DT | -0.2 | HoldShort? | | (-18) | -25 | -9 | 5 | -20 | -1.7,0 | 37 | | 33 | Apr/22 | 14 | 47.37 | 47.21 | 47.16(-0.25) | 46.57(-0.39) | 46.04(-0.39) | 45.74 | -2.8 | | -6 | 125(8.4) | -50 | [-18] | [-50] | [-9] | -98 | -157 | DT | -0.4 | OpenShort | | (-18) | -29 | -19 | 5 | -20 | -1.9,0 | 37 | | 34 | Apr/22 | 13 | 47.37 | 47.21 | 47.28(-0.21) | 46.75(-0.45) | 46.22(-0.5) | 45.85 | -2.6 | | -6 | 116(12.4) | -50 | [-15] | [-60] | [-8] | -103 | -220 | DT | -0.5 | HoldShort | | (-19) | -37 | -19 | 3 | -20 | -2.1,0 | 37 | | 35 | Apr/22 | 12 | 47.37 | 47.21 | 47.38(-0.21) | 46.96(-0.42) | 46.45(-0.49) | 45.96 | -2.4 | | -6 | 104(15.1) | -50 | [-15] | [-58] | [-17] | -108 | -217 | DT | -0.8 | HoldShort | | (-16) | -36 | -37 | 3 | -20 | -2.3,0 | 37 | | | | |
| 36 | Apr/22 | 11 | 47.37 | 47.21 | 47.48(-0.17) | 47.16(-0.27) | 46.68(-0.49) | 46.18 | -2 | | -6 | 89(15.2) | -50 | [-12] | [-52] | [-23] | -113 | -225 | DT | -1 | HoldShort | | (-13) | -36 | -48 | 0 | -20 | -2.5,0 | 37 | | 37 | Apr/22 | 10 | 47.37 | 47.21 | 47.56(-0.13) | 47.29(-0.23) | 46.91(-0.38) | 46.47 | -1.5 | | -6 | 73(12.6) | -50 | [-10] | [-41] | [-16] | -113 | -196 | DT | -1 | HoldShort | | (-12) | -28 | -28 | -3 | -20 | -2.5,0 | 37 | | 38 | Apr/22 | 9 | 47.37 | 47.21 | 47.62(-0.1) | 47.4(-0.25) | 47.09(-0.4) | 46.64 | -1.2 | | -6 | 61(12.9) | -50 | [-7] | [-43] | [-25] | -118 | -210 | DT | -1.3 | HoldShort? | | (-10) | -29 | -54 | -15 | -20 | -2.7,0 | 37 | | 39 | Apr/21 | 15 | 47.46 | 47.41 | 47.67(-0.02) | 47.52(-0.19) | 47.28(-0.4) | 46.97 | -1.3 | | -1 | 48(-18) | -35 | [-2] | [-38] | [-17] | -113 | -225 | DT | -1.1 | CloseShort? | | (-6) | -29 | -28 | -25 | -20 | -2.5,0 | 52 | | 40 | Apr/21 | 14 | 47.46 | 47.41 | 47.68(0.04) | 47.61(-0.15) | 47.47(-0.36) | 47.14 | -0.8 | | -1 | 66(-11.6) | -15 | [3] | [-33] | [-18] | -103 | -236 | DR | -1.3 | HoldShort | | (0) | -27 | -26 | -37 | -20 | -2.1,0 | 52 | | | | |
| 41 | Apr/21 | 13 | 47.46 | 47.41 | 47.66(0.02) | 47.68(-0.08) | 47.64(-0.08) | 47.3 | -0.4 | | -1 | 78(-5.8) | -5 | [2] | [-10] | [-16] | -73 | -119 | DR | -1.1 | OpenShort | | (5) | -6 | -18 | -38 | -20 | -1.2,7 | 52 | | 42 | Apr/21 | 12 | 47.46 | 47.41 | 47.65(0.04) | 47.72(-0.08) | 47.68(-0.06) | 47.41 | -0.1 | | -1 | 83(-6.8) | 5 | [3] | [-8] | [-16] | -38 | -103 | DR | -0.8 | OpenShort | | (3) | -5 | -29 | -28 | -19 | -0.7,30 | 52 | | 43 | Apr/21 | 11 | 47.46 | 47.41 | 47.63(0.06) | 47.76(-0.1) | 47.71(-0.13) | 47.59 | 0.3 | | -1 | 90(-5.9) | -15 | [5] | [-13] | [-17] | 8 | -100 | DR | -0.3 | OpenShort | | (5) | -10 | -50 | 2 | -10 | -0.1,60 | 52 | | 44 | Apr/21 | 10 | 47.46 | 47.41 | 47.6(0.06) | 47.81(0.02) | 47.77(0.06) | 47.9 | 1.1 | | -1 | 96(1.5) | -5 | [5] | [5] | [-4] | 41 | 16 | CR | 0.3 | HoldShort | | (6) | 5 | -18 | 5 | 10 | 0.8,71 | 52 | | 45 | Apr/21 | 9 | 47.46 | 47.41 | 47.57(0.06) | 47.8(0.02) | 47.74(0.04) | 48.01 | 1.4 | | -1 | 95(2.4) | 45 | [5] | [4] | [31] | 46 | 41 | UT | 0.7 | OpenLong? | | (6) | 3 | 88 | -2 | 20 | 1.2,66 | 52 | | | | |
| 46 | Apr/20 | 15 | 47.45 | 47.5 | 47.54(-0.04) | 47.79(-0.08) | 47.72(-0.1) | 47.47 | 0 | | 1 | 92(7.6) | -30 | [-3] | [-12] | [-11] | 2 | 4 | DT | -0.7 | OpenShort? | | (0) | -8 | -18 | -15 | -20 | -0.2,57 | 49 | | 47 | Apr/20 | 14 | 47.45 | 47.5 | 47.54(0) | 47.83(-0.02) | 47.77(-0.08) | 47.58 | 0.3 | | 1 | 85(-0.1) | -30 | [0] | [-7] | [-18] | 27 | -19 | DR | -0.5 | OpenShort | | (-2) | -6 | -46 | -6 | -20 | 0.1,74 | 49 | | 48 | Apr/20 | 13 | 47.45 | 47.5 | 47.54(0) | 47.84(0.04) | 47.81(-0.08) | 47.86 | 1 | | 1 | 85(0.7) | -20 | [0] | [-5] | [3] | 51 | 41 | DP | 0.1 | OpenShort | | (2) | -6 | 2 | 17 | -6 | 0.8,81 | 49 | | 49 | Apr/20 | 12 | 47.45 | 47.5 | 47.56(0.02) | 47.82(0.15) | 47.85(-0.02) | 47.85 | 0.9 | | 1 | 84(0.9) | -10 | [2] | [4] | [1] | 46 | 35 | RG | 0 | Wait | | (0) | -2 | 2 | 15 | -20 | 0.8,76 | 49 | | 50 | Apr/20 | 11 | 47.45 | 47.5 | 47.56(0) | 47.75(0.21) | 47.86(0.02) | 47.84 | 0.9 | | 1 | 83(1.1) | 5 | [0] | [9] | [9] | 45 | 65 | UR | -0.1 | SmallShort | | (2) | 2 | 28 | 15 | -20 | 0.8,75 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|