CLNE Trading Signals: Hourly Price Prediction

^ CLNE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

CLNE Trading Signals: Hourly Price Forecast and Prediction

(Clean Energy Fuels Corp. )

One month low (close): $5.8550 One month high (close): $8.3400

CLNE Daily Change: -5.72% Daily StdDev 3.63% CLNE EMA_5_Trend: -1.9% 10Minute StdDev: $0

Latest Price : $5.86(-5.72%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

CLNE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.9% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.56%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	7.08	6.51	6.19(-0.16)	6.13(-0.16)	6.17(-0.32)	6.13	-1.4	-26	12(-1)	-50	[-4]	[-18]	[-2]	-8	-18	DT	-0.5	OpenShort	(-4)	-9	0	-10	0	-0.7,60	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 6.19(hourly_sma_20 0.98%) 6.51(daily_ema_10 6.2%) 7.08(daily_ema_20 15.5%)

2	Apr/29	10	7.08	6.51	6.2(-0.16)	6.14(-0.16)	6.19(0.16)	6.13	-1.4	-26	13(-0.8)	-50	[-4]	[-4]	[-12]	2	95	DT	-0.7	OpenShort	(-4)	4	-30	2	-20	-0.8,72	10
3	Apr/29	9	7.08	6.51	6.21(-0.16)	6.14(0)	6.18(0.49)	6.2	-1.3	-26	14(-0.7)	-50	[-4]	[7]	[7]	24	271	UR	0.2	SmallShort?	(-4)	14	-13	17	20	-0.1,76	10
4	Apr/28	15	7.18	6.65	6.22(-0.16)	6.15(-0.16)	6.15(0.82)	6.23	-1.4	-23	15(-3.6)	-30	[-4]	[14]	[17]	22	397	UR	0.8	SmallShort?	(-4)	23	17	29	20	0.1,69	11
5	Apr/28	14	7.18	6.65	6.23(-0.32)	6.15(0)	6.1(0.16)	6.19	-1.5	-23	18(-1.5)	-50	[-9]	[-3]	[12]	-5	313	DP	0.7	OpenShort	(-9)	5	0	29	20	-0.3,53	11

6	Apr/28	13	7.18	6.65	6.25(-0.16)	6.15(0)	6.09(0.16)	6.19	-1.5	-23	20(-1.3)	-50	[-5]	[-1]	[16]	-28	109	DP	0.8	OpenShort	(-4)	5	35	27	0	-0.5,35	11
7	Apr/28	12	7.18	6.65	6.26(-0.16)	6.16(-0.16)	6.08(-0.65)	6.11	-1.6	-23	21(0.6)	-50	[-5]	[-26]	[12]	-64	-240	DP	0.2	OpenShort	(-9)	-18	36	8	-17	-1.1,14	11
8	Apr/28	11	7.18	6.65	6.27(-0.32)	6.17(-0.32)	6.12(-0.65)	6.03	-1.7	-23	20(1.7)	-50	[-9]	[-30]	[2]	-91	-216	DP	-0.7	OpenShort	(-9)	-18	18	-6	-20	-1.8,4	11
9	Apr/28	10	7.18	6.65	6.29(-0.16)	6.19(-0.48)	6.16(-0.96)	5.99	-1.8	-23	19(3.5)	-50	[-5]	[-39]	[-34]	-110	-562	DT	-1.4	HoldShort	(-4)	-27	-57	-20	-20	-2.4,0	11
10	Apr/28	9	7.18	6.65	6.3(-0.16)	6.22(-0.48)	6.22(-0.16)	6.12	-1.6	-23	15(1)	-50	[-5]	[-17]	[-13]	-87	-163	DT	-1	HoldShort?	(-4)	-5	-26	-7	-20	-1.8,8	11

11	Apr/27	15	7.28	6.78	6.31(-0.16)	6.25(-0.16)	6.22(0)	6.18	-1.7	-22	14(0.1)	-50	[-5]	[-8]	[-15]	-73	-42	DT	-0.5	OpenShort?	(-4)	0	-34	-5	-20	-1.4,12	9
12	Apr/27	14	7.28	6.78	6.32(-0.16)	6.26(-0.16)	6.23(0.16)	6.26	-1.6	-22	14(-0.7)	-50	[-5]	[-4]	[12]	-49	119	DP	0.3	OpenShort	(0)	5	13	12	20	-0.7,19	9
13	Apr/27	13	7.28	6.78	6.33(-0.16)	6.27(-0.32)	6.23(0)	6.23	-1.7	-22	15(-0.2)	-50	[-5]	[-10]	[-4]	-65	8	DT	0.1	OpenShort	(-4)	0	-13	8	-16	-1.1,13	9
14	Apr/27	12	7.28	6.78	6.34(-0.16)	6.29(-0.32)	6.22(-0.16)	6.26	-1.6	-22	15(-0.2)	-50	[-5]	[-15]	[13]	-59	-3	DP	0.4	OpenShort	(-4)	-5	22	9	20	-0.8,11	9
15	Apr/27	11	7.28	6.78	6.35(-0.16)	6.31(-0.47)	6.23(-0.48)	6.21	-1.7	-22	15(-0.2)	-50	[-5]	[-26]	[-3]	-84	-175	DT	-0.2	HoldShort	(-8)	-13	4	-8	-20	-1.5,4	9

16	Apr/27	10	7.28	6.78	6.36(-0.31)	6.34(-0.31)	6.26(-0.48)	6.2	-1.7	-22	15(-1.2)	-50	[-9]	[-25]	[-6]	-90	-52	DT	-0.6	HoldShort	(-4)	-13	4	-18	-20	-1.7,3	9
17	Apr/27	9	7.28	6.78	6.38(-0.47)	6.36(-0.31)	6.29(-0.63)	6.19	-1.7	-22	17(-1.5)	-50	[-13]	[-30]	[-23]	-85	25	DT	-1	HoldShort?	(-8)	-18	-30	-21	-20	-1.8,10	9
18	Apr/26	15	7.36	6.9	6.41(-0.31)	6.38(-0.16)	6.33(-0.31)	6.26	-1.9	-19	18(-2.8)	-50	[-9]	[-17]	[-16]	-59	12	DT	-0.6	OpenShort?	(-13)	-9	-21	-9	-20	-1.3,24	8
19	Apr/26	14	7.36	6.9	6.43(-0.16)	6.39(0.16)	6.35(-0.63)	6.31	-1.8	-19	21(0)	-50	[-5]	[-21]	[-22]	-37	-186	DT	-0.3	OpenShort	(-8)	-18	-21	-4	-20	-1,38	8
20	Apr/26	13	7.36	6.9	6.44(-0.31)	6.39(0)	6.39(-0.31)	6.36	-1.7	-19	21(-0.5)	-50	[-9]	[-15]	[0]	-23	122	DT	-0.2	OpenShort	(-4)	-9	-4	2	16	-0.6,42	8

21	Apr/26	12	7.36	6.9	6.46(-0.15)	6.38(0.16)	6.41(-0.47)	6.37	-1.7	-19	21(-1.8)	-50	[-4]	[-16]	[-8]	-32	-106	DT	-0.3	OpenShort	(-4)	-13	0	-10	-20	-0.7,36	8
22	Apr/26	11	7.36	6.9	6.47(-0.46)	6.37(-0.16)	6.44(0.16)	6.37	-1.7	-19	23(-2.7)	-50	[-13]	[-5]	[8]	-25	369	DP	-0.5	OpenShort	(-8)	5	8	-2	20	-0.7,43	8
23	Apr/26	10	7.36	6.9	6.5(-0.46)	6.38(-0.31)	6.44(0)	6.35	-1.7	-19	26(-3.5)	-50	[-13]	[-12]	[-23]	-29	247	DT	-0.5	OpenShort	(-8)	0	-66	2	-16	-1,46	8
24	Apr/26	9	7.36	6.9	6.53(-0.31)	6.4(0.16)	6.43(0.94)	6.51	-1.4	-19	29(-5)	-50	[-9]	[22]	[17]	-1	541	UR	0.5	SmallShort?	(-12)	26	17	21	20	-0.1,52	8
25	Apr/25	15	7.44	7.02	6.55(-0.46)	6.4(0)	6.37(0.47)	6.47	-1.8	-18	34(-10.3)	-50	[-13]	[6]	[10]	-19	480	UR	0.5	SmallShort?	(-8)	13	0	20	20	-0.4,41	8

26	Apr/25	14	7.44	7.02	6.58(-0.45)	6.39(-0.16)	6.34(0.48)	6.47	-1.8	-18	45(-4.5)	-40	[-13]	[4]	[32]	-35	427	UR	0.5	SmallShort	(-16)	13	46	18	20	-0.5,28	8
27	Apr/25	13	7.44	7.02	6.61(-0.6)	6.4(-0.62)	6.31(-0.32)	6.36	-2	-18	49(-3)	-50	[-17]	[-26]	[21]	-63	164	DP	0.2	OpenShort	(-16)	-9	25	8	20	-1,12	8
28	Apr/25	12	7.44	7.02	6.65(-0.75)	6.44(-0.62)	6.33(-0.47)	6.3	-2.2	-18	52(-1.6)	-50	[-21]	[-31]	[4]	-79	130	DP	-0.1	OpenShort	(-16)	-13	26	4	-20	-1.3,4	8
29	Apr/25	11	7.44	7.02	6.7(-0.59)	6.48(-0.46)	6.36(-0.78)	6.24	-2.3	-18	54(1.3)	-50	[-17]	[-36]	[-24]	-90	-276	DT	-0.4	OpenShort	(-20)	-22	-34	-2	-20	-1.6,0	8
30	Apr/25	10	7.44	7.02	6.74(-0.44)	6.51(-0.31)	6.41(-0.47)	6.32	-2.1	-18	53(0.8)	-50	[-12]	[-24]	[-12]	-88	-284	DT	-0.3	HoldShort	(-16)	-13	-4	0	-20	-1.5,0	8

31	Apr/25	9	7.44	7.02	6.77(-0.59)	6.53(-0.76)	6.44(-0.92)	6.33	-2.1	-18	52(3.2)	-50	[-17]	[-44]	[-23]	-90	-273	DT	-0.4	OpenShort?	(-16)	-26	-54	1	-20	-1.6,0	8
32	Apr/22	15	7.51	7.12	6.81(-0.44)	6.58(-0.45)	6.5(-0.76)	6.46	-2.1	-17	49(-2)	-50	[-12]	[-35]	[-5]	-85	-249	DT	-0.2	HoldShort?	(-12)	-21	0	0	-20	-1.4,0	21
33	Apr/22	14	7.51	7.12	6.84(-0.58)	6.61(-0.75)	6.55(-0.61)	6.46	-2.1	-17	51(1.3)	-50	[-16]	[-36]	[1]	-88	-116	DP	-0.4	OpenShort	(-12)	-17	0	-4	16	-1.5,0	21
34	Apr/22	13	7.51	7.12	6.88(-0.43)	6.66(-0.75)	6.59(-0.45)	6.46	-2.1	-17	49(2.3)	-50	[-12]	[-30]	[-13]	-92	-282	DT	-0.5	OpenShort	(-16)	-13	-17	-8	-20	-1.7,1	21
35	Apr/22	12	7.51	7.12	6.91(-0.58)	6.71(-1.03)	6.62(-0.3)	6.5	-2.1	-17	47(1.9)	-50	[-16]	[-31]	[-15]	-86	-68	DT	-0.5	OpenShort	(-16)	-8	-41	-2	-15	-1.8,9	21

36	Apr/22	11	7.51	7.12	6.95(-0.57)	6.78(-0.59)	6.64(-0.3)	6.6	-1.9	-17	45(0.7)	-50	[-16]	[-25]	[-12]	-75	11	DT	-0.2	HoldShort	(-12)	-8	-44	11	15	-1.6,15	21
37	Apr/22	10	7.51	7.12	6.99(-0.29)	6.82(-0.58)	6.66(-0.15)	6.71	-1.6	-17	44(0.5)	-50	[-8]	[-19]	[7]	-69	-135	DP	0.2	OpenShort	(-12)	-4	8	16	15	-1.3,14	21
38	Apr/22	9	7.51	7.12	7.01(-0.43)	6.86(-0.72)	6.67(-0.74)	6.69	-1.7	-17	44(2.1)	-50	[-12]	[-38]	[12]	-81	-206	DP	0.1	OpenShort?	(-12)	-21	49	12	-20	-1.5,7	21
39	Apr/21	15	7.59	7.26	7.04(-0.42)	6.91(-0.86)	6.72(-1.32)	6.57	-2.4	-14	42(0.2)	-50	[-12]	[-55]	[-17]	-108	-577	DT	-0.7	CloseShort?	(-11)	-37	-12	4	-20	-2.3,0	24
40	Apr/21	14	7.59	7.26	7.07(-0.28)	6.97(-0.71)	6.81(-1.45)	6.6	-2.4	-14	42(8.7)	-50	[-8]	[-56]	[-36]	-118	-746	DT	-1.2	HoldShort	(-11)	-40	-48	-5	-20	-2.7,0	24

41	Apr/21	13	7.59	7.26	7.09(-0.28)	7.02(-0.43)	6.91(-1.14)	6.72	-2.1	-14	33(7.1)	-50	[-8]	[-43]	[-31]	-118	-524	DT	-1.4	HoldShort	(-8)	-32	-35	-13	-20	-2.7,0	24
42	Apr/21	12	7.59	7.26	7.11(-0.28)	7.05(-0.28)	6.99(-0.85)	6.81	-1.9	-14	26(5.5)	-50	[-8]	[-33]	[-27]	-120	-349	DT	-1.7	HoldShort	(-8)	-24	-39	-30	-20	-2.8,0	24
43	Apr/21	11	7.59	7.26	7.13(-0.14)	7.07(-0.42)	7.05(-0.84)	6.91	-1.6	-14	20(4.2)	-50	[-4]	[-34]	[-26]	-104	-381	DT	-1.7	HoldShort	(-4)	-23	-38	-25	-20	-2.6,11	24
44	Apr/21	10	7.59	7.26	7.14(-0.14)	7.1(-0.28)	7.11(-0.28)	7.01	-1.4	-14	16(1.2)	-50	[-4]	[-17]	[-20]	-78	-106	DT	-1.5	OpenShort	(-4)	-8	-41	-21	-20	-1.9,20	24
45	Apr/21	9	7.59	7.26	7.14(0)	7.12(-0.14)	7.13(0.14)	7.12	-1.1	-14	15(0)	-40	[0]	[-2]	[7]	-30	-3	DP	-0.2	OpenShort?	(0)	4	8	-7	20	-0.5,33	24

46	Apr/20	15	7.65	7.37	7.14(0)	7.13(-0.28)	7.12(0.14)	7.1	-1.6	-12	15(-2.7)	-50	[0]	[-3]	[1]	-30	-33	DP	-0.3	OpenShort?	(0)	4	-11	6	20	-0.8,40	28
47	Apr/20	14	7.65	7.37	7.14(0)	7.13(0)	7.11(0.28)	7.13	-1.5	-12	18(-0.7)	-50	[0]	[4]	[-3]	-16	41	CR	0.3	HoldShort	(0)	8	-15	17	-14	-0.3,42	28
48	Apr/20	13	7.65	7.37	7.15(-0.14)	7.15(-0.14)	7.11(0)	7.17	-1.4	-12	18(-1.5)	-50	[-4]	[-6]	[7]	-8	175	DP	1.3	OpenShort	(0)	0	23	-3	0	0.3,35	28
49	Apr/20	12	7.65	7.37	7.16(-0.14)	7.15(0)	7.09(-0.28)	7.11	-1.5	-12	20(-0.2)	-50	[-4]	[-12]	[-0]	-48	4	DT	0.3	OpenShort	(-4)	-8	8	-16	0	-0.7,20	28
50	Apr/20	11	7.65	7.37	7.16(0)	7.15(0)	7.11(-0.42)	7.09	-1.6	-12	20(-0.5)	-50	[0]	[-15]	[-6]	-68	-218	DR	-0.3	OpenShort	(-4)	-12	15	-23	-20	-1.1,10	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI