|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $47.7100 One month high (close): $66.4400
APPN Daily Change: -5.02% Daily StdDev 5.3% APPN EMA_5_Trend: -0.65% 10Minute StdDev: $1.1119
Latest Price : $47.91(-5.02%) | Tue. May 3, 2022($0.7) Mon. May 2, 2022($0.9) Fri. Apr 29, 2022($1.3) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($0.4) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1.2) Fri. Apr 22, 2022($1.3)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 53.73 | 50.26 | 49.05(0.14) | 49.36(0.45) | 50.57(0.48) | 50.58 | -0.7 | | -14 | 23(1) | -40 | [3] | [12] | [0] | 83 | 294 | RG | 0 | Wait | | (3) | 9 | -9 | -8 | 20 | 1.5,95 | 37 | Sample size 50 Avg positive next hour return: 0.52%(40%) Avg negative next hour return: -0.66%(60%)
Daily Trend: %
Up Forces:
Down Forces: 50.26(daily_ema_10 -0.63%)
Support Levels: 49.36(weak_hourly_sma_10 -2.41%) 49.05(weak_hourly_sma_20 -3.02%)
Resistance Levels: 53.73(daily_ema_20 6.23%)
|
| | | 2 | Apr/29 | 10 | 53.73 | 50.26 | 48.98(0.29) | 49.14(0.45) | 50.33(1.45) | 50.84 | -0.6 | | -14 | 22(2.9) | 15 | [6] | [31] | [13] | 97 | 455 | UT | 0.5 | OpenLong | | (4) | 27 | -4 | 10 | 20 | 1.9,99 | 37 | | 3 | Apr/29 | 9 | 53.73 | 50.26 | 48.84(0.21) | 48.92(0.41) | 49.61(1.31) | 50.96 | -0.6 | | -14 | 19(2.4) | 10 | [4] | [27] | [26] | 110 | 549 | RG | 1.6 | SmallShort? | | (5) | 25 | 15 | 36 | 20 | 2.4,100 | 37 | | 4 | Apr/28 | 15 | 54.39 | 50.9 | 48.74(0.21) | 48.72(0.41) | 48.97(1.26) | 50.55 | -0.8 | | -13 | 17(3) | 10 | [4] | [26] | [33] | 106 | 478 | RG | 2.1 | SmallShort? | | (4) | 24 | 22 | 64 | 20 | 2.4,96 | 37 | | 5 | Apr/28 | 14 | 54.39 | 50.9 | 48.64(-0.04) | 48.52(0.35) | 48.36(0.46) | 49.97 | -1 | | -13 | 14(-0.7) | -15 | [-1] | [9] | [28] | 66 | 432 | UR | 2.6 | SmallShort | | (2) | 9 | 28 | 48 | 20 | 2.1,63 | 37 | | | | |
| 6 | Apr/28 | 13 | 54.39 | 50.9 | 48.66(-0.08) | 48.35(0.25) | 48.14(0.46) | 49.22 | -1.1 | | -13 | 14(-2) | -10 | [-2] | [8] | [33] | 3 | 320 | UR | 1.6 | SmallShort | | (-2) | 9 | 64 | 27 | 20 | 0.9,30 | 37 | | 7 | Apr/28 | 12 | 54.39 | 50.9 | 48.7(-0.31) | 48.23(-0.43) | 47.92(-0.66) | 47.57 | -1.5 | | -13 | 16(0.1) | -50 | [-6] | [-20] | [-4] | -87 | -85 | DT | -0.5 | HoldShort | | (-5) | -13 | 2 | -20 | -17 | -1.5,1 | 37 | | 8 | Apr/28 | 11 | 54.39 | 50.9 | 48.85(-0.29) | 48.44(-0.23) | 48.24(-0.54) | 47.51 | -1.5 | | -13 | 16(0) | -50 | [-6] | [-16] | [-10] | -77 | -108 | DT | -1 | HoldShort | | (-5) | -10 | -3 | -7 | -20 | -1.8,18 | 37 | | 9 | Apr/28 | 10 | 54.39 | 50.9 | 48.99(-0.24) | 48.55(-0.39) | 48.5(-0.45) | 47.59 | -1.5 | | -13 | 16(0.8) | -50 | [-5] | [-16] | [-23] | -78 | -161 | DT | -1.2 | HoldShort | | (-6) | -9 | -48 | -16 | -20 | -1.9,20 | 37 | | 10 | Apr/28 | 9 | 54.39 | 50.9 | 49.11(-0.1) | 48.55(0) | 48.72(0.33) | 48.86 | -1.2 | | -13 | 15(-0.6) | -40 | [-2] | [3] | [11] | -27 | 139 | UR | 0.2 | SmallShort? | | (-2) | 6 | 24 | 7 | 19 | -0.4,33 | 37 | | | | |
| 11 | Apr/27 | 15 | 54.99 | 51.53 | 49.16(-0.14) | 48.74(-0.16) | 48.56(0.02) | 48.23 | -1.4 | | -15 | 16(1.3) | -50 | [-3] | [-5] | [-12] | -57 | -45 | DT | -0.4 | OpenShort? | | (-4) | 0 | -27 | 3 | -20 | -1.3,26 | 28 | | 12 | Apr/27 | 14 | 54.99 | 51.53 | 49.23(-0.08) | 48.82(0.12) | 48.55(-0.16) | 48.94 | -1.3 | | -15 | 15(-0.3) | -50 | [-2] | [-5] | [4] | -30 | -17 | DP | 0.6 | OpenShort | | (-1) | -3 | 7 | 13 | -2 | -0.4,30 | 28 | | 13 | Apr/27 | 13 | 54.99 | 51.53 | 49.27(-0.08) | 48.76(0.04) | 48.63(0.08) | 48.76 | -1.3 | | -15 | 15(0.1) | -50 | [-2] | [-2] | [3] | -48 | 2 | DP | 0.2 | OpenShort | | (-2) | 2 | 7 | 11 | -8 | -0.7,20 | 28 | | 14 | Apr/27 | 12 | 54.99 | 51.53 | 49.31(-0.12) | 48.74(-0.08) | 48.59(-0.39) | 48.58 | -1.3 | | -15 | 15(0.6) | -50 | [-2] | [-12] | [0] | -65 | -123 | DT | -0 | OpenShort | | (-2) | -7 | 11 | -14 | -14 | -1,10 | 28 | | 15 | Apr/27 | 11 | 54.99 | 51.53 | 49.37(-0.24) | 48.78(-0.39) | 48.78(-0.29) | 48.3 | -1.4 | | -15 | 14(-0.5) | -50 | [-5] | [-13] | [3] | -70 | -47 | DP | -0.7 | OpenShort | | (-3) | -6 | 7 | -5 | 16 | -1.6,20 | 28 | | | | |
| 16 | Apr/27 | 10 | 54.99 | 51.53 | 49.49(-0.42) | 48.97(-0.43) | 48.92(-0.35) | 48.12 | -1.4 | | -15 | 15(-3.8) | -50 | [-8] | [-16] | [-22] | -80 | 65 | DT | -1.1 | HoldShort | | (-5) | -7 | -51 | -17 | -20 | -1.9,18 | 28 | | 17 | Apr/27 | 9 | 54.99 | 51.53 | 49.7(-0.38) | 49.18(-0.14) | 49.09(0.39) | 49.47 | -1.2 | | -15 | 19(-5.8) | -50 | [-7] | [1] | [20] | -24 | 440 | UR | 0.4 | SmallShort? | | (-6) | 7 | 36 | 11 | 20 | -0.3,34 | 28 | | 18 | Apr/26 | 15 | 55.91 | 52.34 | 49.89(-0.46) | 49.25(-0.34) | 49.09(0) | 48.52 | -1.5 | | -14 | 24(-2) | -50 | [-9] | [-8] | [-13] | -54 | 199 | DT | -0.3 | OpenShort? | | (-9) | 0 | -33 | 4 | -20 | -1.2,26 | 23 | | 19 | Apr/26 | 14 | 55.91 | 52.34 | 50.12(-0.18) | 49.42(-0.12) | 48.9(0.25) | 49.41 | -1.3 | | -14 | 26(-0.1) | -50 | [-3] | [0] | [10] | -30 | 108 | UR | 0.4 | SmallShort | | (-7) | 5 | 14 | 19 | 20 | -0.5,33 | 23 | | 20 | Apr/26 | 13 | 55.91 | 52.34 | 50.21(-0.22) | 49.48(-0.18) | 48.78(-0.47) | 49.03 | -1.4 | | -14 | 27(0.1) | -50 | [-4] | [-14] | [-1] | -56 | -132 | DT | 0.2 | OpenShort | | (-4) | -9 | 1 | 9 | -20 | -0.9,17 | 23 | | | | |
| 21 | Apr/26 | 12 | 55.91 | 52.34 | 50.32(-0.3) | 49.57(-0.14) | 49.01(-0.53) | 48.99 | -1.4 | | -14 | 26(0) | -50 | [-6] | [-15] | [3] | -66 | -87 | DP | -0 | OpenShort | | (-5) | -10 | 18 | 4 | -20 | -1,9 | 23 | | 22 | Apr/26 | 11 | 55.91 | 52.34 | 50.47(-0.32) | 49.64(-0.26) | 49.27(-0.67) | 48.51 | -1.5 | | -14 | 26(1.1) | -50 | [-6] | [-19] | [-12] | -88 | -234 | DT | -0.6 | OpenShort | | (-7) | -13 | -2 | -14 | -20 | -1.5,0 | 23 | | 23 | Apr/26 | 10 | 55.91 | 52.34 | 50.63(-0.37) | 49.77(-0.22) | 49.6(-0.7) | 48.57 | -1.5 | | -14 | 25(0.6) | -50 | [-7] | [-20] | [-15] | -84 | -211 | DT | -0.8 | HoldShort | | (-6) | -13 | -9 | -12 | -20 | -1.6,6 | 23 | | 24 | Apr/26 | 9 | 55.91 | 52.34 | 50.82(-0.41) | 49.88(-0.14) | 49.95(-0.46) | 48.8 | -1.4 | | -14 | 25(0.2) | -50 | [-8] | [-14] | [-28] | -77 | -98 | DT | -0.9 | HoldShort? | | (-7) | -9 | -53 | -8 | -20 | -1.6,13 | 23 | | 25 | Apr/25 | 15 | 56.63 | 52.98 | 51.03(-0.35) | 49.95(-0.12) | 50.18(0.1) | 50.23 | -1.3 | | -13 | 25(-3.3) | -50 | [-7] | [-2] | [6] | -46 | 223 | DP | 0 | OpenShort? | | (-5) | 2 | 0 | 3 | 20 | -0.6,19 | 21 | | | | |
| 26 | Apr/25 | 14 | 56.63 | 52.98 | 51.21(-0.16) | 50.01(-0.44) | 50.13(0.22) | 50.22 | -1.3 | | -13 | 28(0.3) | -40 | [-3] | [-2] | [11] | -48 | 36 | DP | 0.1 | OpenShort | | (-7) | 4 | 0 | 7 | 20 | -0.7,20 | 21 | | 27 | Apr/25 | 13 | 56.63 | 52.98 | 51.29(-0.16) | 50.23(-0.57) | 50.02(0.18) | 50.21 | -1.3 | | -13 | 28(0.3) | -45 | [-3] | [-4] | [10] | -53 | 5 | DP | 0.1 | OpenShort | | (-3) | 3 | -4 | 7 | 20 | -0.8,17 | 21 | | 28 | Apr/25 | 12 | 56.63 | 52.98 | 51.37(-0.21) | 50.52(-0.59) | 49.93(0.24) | 50.31 | -1.3 | | -13 | 27(0.1) | -40 | [-4] | [-4] | [14] | -55 | 70 | DP | 0.3 | OpenShort | | (-3) | 5 | 12 | 11 | 20 | -0.8,15 | 21 | | 29 | Apr/25 | 11 | 56.63 | 52.98 | 51.48(-0.14) | 50.82(-0.24) | 49.81(0.18) | 49.98 | -1.4 | | -13 | 27(1) | -50 | [-3] | [-1] | [-5] | -69 | -96 | DT | 0.1 | OpenShort | | (-4) | 3 | 0 | 7 | -20 | -1.1,9 | 21 | | 30 | Apr/25 | 10 | 56.63 | 52.98 | 51.55(-0.17) | 50.94(-0.27) | 49.72(-0.36) | 49.98 | -1.4 | | -13 | 26(1.2) | -50 | [-3] | [-12] | [0] | -73 | -219 | DT | 0.2 | OpenShort | | (-3) | -7 | 14 | 9 | -20 | -1.2,7 | 21 | | | | |
| 31 | Apr/25 | 9 | 56.63 | 52.98 | 51.64(-0.15) | 51.08(-0.45) | 49.9(-1.11) | 49.6 | -1.4 | | -13 | 25(1.6) | -50 | [-3] | [-28] | [-12] | -89 | -529 | DT | -0.2 | OpenShort? | | (-4) | -21 | -8 | 2 | -20 | -1.7,4 | 21 | | 32 | Apr/22 | 15 | 57.15 | 53.38 | 51.72(-0.14) | 51.31(-0.33) | 50.46(-1.29) | 49.81 | -1.6 | | -14 | 23(0.8) | -50 | [-3] | [-31] | [-11] | -90 | -558 | DT | -0.6 | HoldShort? | | (-3) | -25 | 6 | -14 | -20 | -1.7,3 | 30 | | 33 | Apr/22 | 14 | 57.15 | 53.38 | 51.79(-0.4) | 51.48(-0.56) | 51.12(-1.41) | 49.66 | -1.6 | | -14 | 23(1.2) | -50 | [-8] | [-36] | [-16] | -99 | -362 | DT | -1.4 | OpenShort | | (-4) | -27 | 5 | -39 | -20 | -2,1 | 30 | | 34 | Apr/22 | 13 | 57.15 | 53.38 | 52(-0.4) | 51.77(-0.67) | 51.85(-0.65) | 49.53 | -1.6 | | -14 | 21(2.3) | -50 | [-8] | [-23] | [-34] | -94 | -238 | DT | -2.3 | OpenShort | | (-8) | -12 | -46 | -38 | -20 | -2.4,16 | 30 | | 35 | Apr/22 | 12 | 57.15 | 53.38 | 52.21(-0.32) | 52.12(-0.55) | 52.19(-0.17) | 50.8 | -1.3 | | -14 | 19(-1.3) | -50 | [-6] | [-12] | [-26] | -48 | 16 | DT | -1.5 | OpenShort | | (-5) | -3 | -57 | -14 | -20 | -1.6,42 | 30 | | | | |
| 36 | Apr/22 | 11 | 57.15 | 53.38 | 52.38(-0.21) | 52.41(0.1) | 52.28(0.19) | 52.42 | -1 | | -14 | 20(-2.4) | -50 | [-4] | [1] | [-6] | 18 | 274 | RG | 0.1 | Wait | | (-4) | 4 | -27 | 29 | -20 | 0,68 | 30 | | 37 | Apr/22 | 10 | 57.15 | 53.38 | 52.49(-0.08) | 52.36(0.29) | 52.18(0.68) | 53.19 | -0.8 | | -14 | 23(-1) | -35 | [-2] | [13] | [9] | 20 | 383 | UR | 0.9 | SmallShort | | (-2) | 13 | -1 | 29 | 20 | 0.7,52 | 30 | | 38 | Apr/22 | 9 | 57.15 | 53.38 | 52.49(0) | 52.21(0.15) | 51.83(0.27) | 53.23 | -0.8 | | -14 | 24(-0.1) | 0 | [0] | [4] | [35] | -7 | 200 | UR | 1.2 | SmallShort? | | (-2) | 5 | 75 | 11 | 20 | 0.6,28 | 30 | | 39 | Apr/21 | 15 | 57.85 | 54.06 | 52.53(-0.11) | 52.13(-0.08) | 51.69(-0.71) | 51.16 | -1.5 | | -13 | 24(-0.1) | -50 | [-2] | [-17] | [-13] | -70 | -330 | DT | -0.5 | OpenShort? | | (-4) | -14 | -6 | -10 | -20 | -1.2,10 | 32 | | 40 | Apr/21 | 14 | 57.85 | 54.06 | 52.59(-0.08) | 52.17(-0.04) | 52.06(-0.89) | 51.33 | -1.4 | | -13 | 24(0.7) | -50 | [-2] | [-20] | [-18] | -66 | -385 | DT | -0.7 | OpenShort | | (-2) | -17 | -20 | -23 | -20 | -1.2,14 | 32 | | | | |
| 41 | Apr/21 | 13 | 57.85 | 54.06 | 52.63(-0.06) | 52.19(0.12) | 52.06(0) | 51.9 | -1.3 | | -13 | 23(0.3) | -50 | [-1] | [-1] | [-5] | -41 | -81 | DT | -0.6 | OpenShort | | (-1) | 0 | 12 | -15 | -20 | -0.7,27 | 32 | | 42 | Apr/21 | 12 | 57.85 | 54.06 | 52.66(-0.06) | 52.13(0.02) | 52.53(-0.13) | 51.58 | -1.4 | | -13 | 23(0.5) | -50 | [-1] | [-5] | [-20] | -40 | -183 | DT | -0.9 | OpenShort | | (-2) | -3 | -33 | -19 | -20 | -1,35 | 32 | | 43 | Apr/21 | 11 | 57.85 | 54.06 | 52.69(0.09) | 52.12(-0.23) | 52.6(0.02) | 52.51 | -1.2 | | -13 | 22(-0.7) | -30 | [2] | [-3] | [6] | 2 | -116 | RG | -0.1 | Wait | | (1) | 0 | -14 | 15 | 20 | -0.2,57 | 32 | | 44 | Apr/21 | 10 | 57.85 | 54.06 | 52.64(0.04) | 52.24(-0.19) | 52.59(0.46) | 52.9 | -1.1 | | -13 | 23(-0.5) | -35 | [1] | [5] | [3] | 5 | 126 | RG | 0.3 | Wait | | (2) | 9 | -32 | 18 | 20 | 0.2,50 | 32 | | 45 | Apr/21 | 9 | 57.85 | 54.06 | 52.62(0.11) | 52.34(-0.02) | 52.35(0.96) | 53.82 | -0.9 | | -13 | 24(1.3) | 0 | [2] | [17] | [45] | 18 | 365 | RG | 1.4 | SmallShort? | | (3) | 18 | 71 | 18 | 20 | 1.1,40 | 32 | | | | |
| 46 | Apr/20 | 15 | 58.43 | 54.59 | 52.56(-0.1) | 52.35(-0.51) | 51.85(0.25) | 51.85 | -1.5 | | -14 | 22(-0.6) | -50 | [-2] | [-3] | [4] | -42 | 27 | DP | 0 | OpenShort? | | (-2) | 5 | -0 | 9 | 20 | -0.7,26 | 31 | | 47 | Apr/20 | 14 | 58.43 | 54.59 | 52.61(-0.3) | 52.62(-0.44) | 51.72(0.17) | 51.86 | -1.5 | | -14 | 23(-2.7) | -50 | [-6] | [-5] | [-5] | -48 | 210 | DT | 0.1 | OpenShort | | (-2) | 3 | -19 | 8 | -2 | -0.8,22 | 31 | | 48 | Apr/20 | 13 | 58.43 | 54.59 | 52.77(-0.28) | 52.85(-0.15) | 51.63(-0.46) | 52.41 | -1.4 | | -14 | 26(-3.8) | -50 | [-5] | [-14] | [7] | -37 | 97 | DP | 0.7 | OpenShort | | (-5) | -9 | 34 | -12 | -20 | -0.3,21 | 31 | | 49 | Apr/20 | 12 | 58.43 | 54.59 | 52.92(-0.41) | 52.93(-0.15) | 51.87(-0.9) | 51.47 | -1.6 | | -14 | 29(-1.7) | -50 | [-8] | [-23] | [-20] | -70 | -81 | DT | -0.3 | OpenShort | | (-8) | -17 | -8 | -23 | -20 | -1.1,8 | 31 | | 50 | Apr/20 | 11 | 58.43 | 54.59 | 53.14(-0.34) | 53.01(-0.06) | 52.34(-0.89) | 51.69 | -1.5 | | -14 | 31(-1.7) | -50 | [-6] | [-22] | [-11] | -73 | -151 | DT | -0.5 | OpenShort | | (-7) | -17 | 19 | -24 | -20 | -1.1,5 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|