AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $3.1300 One month high (close): $4.4600

AMWL Daily Change: -0.32% Daily StdDev 4.93% AMWL EMA_5_Trend: -1.18% 10Minute StdDev: $0

Latest Price : $3.13(-0.32%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	11	3.72	3.44	3.26(-0.61)	3.07(-0.97)	(0)	3.1	-1.7	-19	55(-0.2)	-50	[-12]	[-17]	[22]	-40	118	DP	0	OpenShort	(-12)	0	7	2	20	-0.8,30	32
Daily Trend: % Up Forces: Down Forces: 3.07(hourly_sma_10 -0.97%) Support Levels: Resistance Levels: 3.26(hourly_sma_20 5.16%) 3.44(daily_ema_10 10.97%) 3.72(daily_ema_20 20%)

2	Apr/29	10	3.72	3.44	3.28(-0.61)	3.1(-1.27)	3.1(0.98)	3.09	-1.7	-19	56(0)	-40	[-12]	[0]	[34]	-42	272	UR	-0	SmallShort	(-12)	20	-13	6	20	-0.9,31	32
3	Apr/29	9	3.72	3.44	3.3(-0.6)	3.14(-1.26)	3.07(0.99)	3.11	-1.6	-19	56(0.9)	-50	[-12]	[1]	[6]	-42	263	UR	0.2	SmallShort?	(-12)	20	-7	12	20	-0.9,31	32
4	Apr/28	15	3.78	3.5	3.32(-0.6)	3.18(-0.93)	3.04(0.66)	3.12	-1.9	-19	55(-2.2)	-50	[-12]	[-3]	[13]	-47	165	DP	0.4	OpenShort?	(-12)	13	13	16	20	-1,28	28
5	Apr/28	14	3.78	3.5	3.34(-0.6)	3.21(-0.93)	3.02(-0.33)	3.1	-1.9	-19	57(1)	-50	[-12]	[-24]	[4]	-59	-210	DP	0.4	OpenShort	(-12)	-7	27	21	-20	-1.2,21	28

6	Apr/28	13	3.78	3.5	3.36(-0.59)	3.24(-0.92)	3.03(-2.57)	3.06	-2.1	-19	56(2.4)	-50	[-12]	[-68]	[5]	-77	-944	DP	0.2	OpenShort	(-12)	-52	41	17	-20	-1.5,11	28
7	Apr/28	12	3.78	3.5	3.38(-0.88)	3.27(-1.8)	3.11(-3.12)	3	-2.2	-19	54(6.2)	-50	[-18]	[-90]	[3]	-96	-1022	DP	-0.6	OpenShort	(-18)	-63	49	5	-20	-2,4	28
8	Apr/28	11	3.78	3.5	3.41(-0.87)	3.33(-1.48)	3.21(-3.31)	2.93	-2.4	-19	47(12.7)	-50	[-18]	[-90]	[-66]	-123	-1371	DT	-1.7	HoldShort	(-18)	-67	-54	-33	-20	-2.9,0	28
9	Apr/28	10	3.78	3.5	3.44(-0.58)	3.38(-1.46)	3.32(-2.06)	3.01	-2.2	-19	35(11.7)	-50	[-12]	[-64]	[-80]	-128	-1186	DT	-2.6	HoldShort	(-18)	-42	-97	-45	-20	-3.5,10	28
10	Apr/28	9	3.78	3.5	3.46(-0.29)	3.43(-0.87)	3.39(-1.45)	3.16	-1.8	-19	23(11.9)	-50	[-6]	[-44]	[-93]	-112	-944	DT	-2.9	HoldShort?	(-6)	-29	-166	-24	-20	-3.8,33	28

11	Apr/27	15	3.83	3.58	3.46(0)	3.46(-0.29)	3.39(0)	3.44	-1.2	-14	11(-1.6)	-50	[0]	[-5]	[-13]	-24	-90	DR	0	OpenShort?	(0)	0	-35	9	-20	-0.8,46	31
12	Apr/27	14	3.83	3.58	3.47(0.29)	3.47(0.29)	3.39(0)	3.5	-1	-14	13(-2.3)	30	[6]	[2]	[27]	8	-199	UT	1.4	OpenLong	(0)	0	30	14	20	0.7,40	31
13	Apr/27	13	3.83	3.58	3.46(0.29)	3.47(0)	3.44(-0.29)	3.45	-1.2	-14	15(-3.2)	-15	[6]	[-7]	[4]	-40	-392	RG	0.2	Wait	(6)	-6	18	-13	0	-0.2,15	31
14	Apr/27	12	3.83	3.58	3.46(0)	3.46(-0.29)	3.45(-0.58)	3.42	-1.2	-14	18(-3.1)	-50	[0]	[-17]	[-16]	-50	-237	DR	-0.5	OpenShort	(0)	-12	12	-33	-20	-0.5,13	31
15	Apr/27	11	3.83	3.58	3.45(0.29)	3.47(-0.29)	3.47(-0.29)	3.4	-1.3	-14	21(-2)	-50	[6]	[-10]	[-14]	-33	-503	DR	-1	OpenShort	(6)	-6	-24	-23	-20	-0.7,35	31

16	Apr/27	10	3.83	3.58	3.45(0)	3.48(-0.29)	3.48(-0.29)	3.44	-1.2	-14	23(-1)	-50	[0]	[-11]	[-19]	-1	-74	DR	-0.5	OpenShort	(6)	-6	-41	-17	-20	0,49	31
17	Apr/27	9	3.83	3.58	3.44(0.29)	3.48(0)	3.49(0.29)	3.51	-1	-14	24(0.2)	0	[6]	[5]	[18]	49	-16	RG	0.3	Wait?	(6)	6	18	3	20	0.9,76	31
18	Apr/26	15	3.87	3.62	3.44(0)	3.48(0)	3.48(0.29)	3.48	-1.2	-12	24(0.2)	-50	[0]	[4]	[-16]	36	223	CR	0	HoldShort?	(0)	6	-12	-2	-20	0.6,71	31
19	Apr/26	14	3.87	3.62	3.43(0.29)	3.48(0)	3.48(0)	3.5	-1.1	-12	24(0.6)	-20	[6]	[-0]	[7]	50	-89	RG	0.4	Wait	(6)	0	18	6	0	0.9,77	31
20	Apr/26	13	3.87	3.62	3.43(0)	3.49(0.29)	3.47(-0.29)	3.47	-1.2	-12	23(0.1)	-50	[0]	[-5]	[-1]	40	76	DR	0	OpenShort	(0)	-6	-12	2	20	0.7,72	31

21	Apr/26	12	3.87	3.62	3.43(0)	3.48(0.29)	3.48(-0.29)	3.49	-1.2	-12	23(-0.3)	-50	[0]	[-5]	[-6]	43	126	DR	0.1	OpenShort	(0)	-6	18	-3	-20	0.9,70	31
22	Apr/26	11	3.87	3.62	3.42(-0.29)	3.47(0.29)	3.49(-0.29)	3.46	-1.2	-12	23(-0.7)	-50	[-6]	[-6]	[4]	31	336	DP	-0.4	OpenShort	(0)	-6	6	-14	20	0.5,68	31
23	Apr/26	10	3.87	3.62	3.42(0)	3.46(0.58)	3.5(-0.28)	3.45	-1.3	-12	24(-1.3)	-50	[0]	[-1]	[-17]	35	-9	DR	-0.6	OpenShort	(-6)	-6	-12	-10	-20	0.3,77	31
24	Apr/26	9	3.87	3.62	3.43(-0.29)	3.44(0.29)	3.5(0)	3.47	-1.2	-12	25(-2.1)	-50	[-6]	[-0]	[-18]	52	409	DT	-0.5	OpenShort?	(0)	0	-35	1	-20	0.5,89	31
25	Apr/25	15	3.89	3.64	3.44(-0.29)	3.43(0.88)	3.51(0.86)	3.53	-1.2	-10	28(-7.3)	-50	[-6]	[24]	[6]	73	765	UR	0.2	SmallShort?	(0)	18	-6	18	20	1,98	28

26	Apr/25	14	3.89	3.64	3.44(0)	3.4(0.59)	3.48(0.87)	3.54	-1.1	-10	35(-3)	-25	[0]	[23]	[13]	66	476	UR	0.6	SmallShort	(-6)	18	12	25	20	0.8,96	28
27	Apr/25	13	3.89	3.64	3.45(-0.29)	3.38(0.3)	3.45(1.17)	3.52	-1.2	-10	38(-4)	-40	[-6]	[24]	[27]	48	783	UR	0.6	SmallShort	(-6)	24	18	28	20	0.6,83	28
28	Apr/25	12	3.89	3.64	3.46(-0.57)	3.37(0.3)	3.41(0.89)	3.49	-1.3	-10	42(-4.3)	-50	[-12]	[17]	[41]	20	879	UR	0.6	SmallShort	(-6)	18	24	23	20	0.2,65	28
29	Apr/25	11	3.89	3.64	3.48(-0.29)	3.37(0)	3.38(0.9)	3.45	-1.4	-10	46(-3)	-30	[-6]	[16]	[26]	-10	424	UR	0.5	SmallShort	(-12)	18	30	21	20	-0.2,45	28
30	Apr/25	10	3.89	3.64	3.49(-0.57)	3.36(-0.3)	3.35(0.9)	3.4	-1.6	-10	49(-2.2)	-50	[-12]	[11]	[3]	-37	534	UR	0.3	SmallShort	(-12)	18	0	15	0	-0.6,28	28

31	Apr/25	9	3.89	3.64	3.51(-0.28)	3.37(-0.3)	3.32(0.3)	3.4	-1.6	-10	51(-1)	-25	[-6]	[0]	[25]	-50	43	UR	0.5	SmallShort?	(-6)	6	37	15	20	-0.7,18	28
32	Apr/22	15	3.89	3.67	3.52(-0.56)	3.38(-0.29)	3.31(-0.3)	3.34	-1.8	-12	52(0.9)	-50	[-11]	[-15]	[18]	-72	-25	DP	0.2	OpenShort?	(-12)	-6	19	9	20	-1.1,6	25
33	Apr/22	14	3.89	3.67	3.54(-0.56)	3.39(-0.88)	3.32(-0.9)	3.31	-1.9	-12	51(1.1)	-50	[-11]	[-34]	[-1]	-83	-317	DT	-0.1	OpenShort	(-11)	-18	19	5	-20	-1.4,2	25
34	Apr/22	13	3.89	3.67	3.56(-0.56)	3.42(-0.87)	3.35(-0.89)	3.28	-2	-12	50(2.6)	-50	[-11]	[-33]	[-11]	-95	-452	DT	-0.4	OpenShort	(-11)	-18	-12	2	-20	-1.8,0	25
35	Apr/22	12	3.89	3.67	3.58(-0.83)	3.45(-1.15)	3.38(-0.88)	3.3	-1.9	-12	48(3.8)	-50	[-17]	[-37]	[-3]	-98	-172	DT	-0.5	OpenShort	(-17)	-18	-24	-0	20	-1.9,0	25

36	Apr/22	11	3.89	3.67	3.61(-0.55)	3.49(-1.13)	3.41(-0.87)	3.34	-1.8	-12	44(3.2)	-50	[-11]	[-35]	[-16]	-99	-417	DT	-0.5	OpenShort	(-11)	-18	-18	1	-20	-2,1	25
37	Apr/22	10	3.89	3.67	3.63(-0.55)	3.53(-0.84)	3.44(-0.86)	3.37	-1.7	-12	41(4.2)	-50	[-11]	[-32]	[-36]	-102	-387	DT	-0.6	HoldShort	(-11)	-18	-41	2	-20	-2.1,1	25
38	Apr/22	9	3.89	3.67	3.65(-0.27)	3.56(-0.84)	3.47(-0.57)	3.44	-1.5	-12	37(2.8)	-50	[-6]	[-25]	[8]	-97	-453	DP	-0.3	OpenShort?	(-11)	-12	0	1	20	-1.9,1	25
39	Apr/21	15	3.91	3.75	3.66(-0.27)	3.59(-0.83)	3.49(-1.13)	3.44	-1.6	-11	34(2.1)	-50	[-6]	[-36]	[-26]	-103	-614	DT	-0.5	HoldShort?	(-6)	-23	-12	0	-20	-2.1,0	31
40	Apr/21	14	3.91	3.75	3.66(0)	3.62(-0.82)	3.53(-1.4)	3.46	-1.6	-11	32(2.5)	-50	[0]	[-40]	[-15]	-108	-918	DR	-0.8	HoldShort	(-6)	-28	-23	-12	-20	-2.3,0	31

41	Apr/21	13	3.91	3.75	3.67(-0.27)	3.65(-0.54)	3.58(-0.83)	3.5	-1.4	-11	29(2.5)	-50	[-6]	[-27]	[-26]	-100	-396	DT	-0.9	HoldShort	(0)	-17	-12	-22	-20	-2,0	31
42	Apr/21	12	3.91	3.75	3.67(0)	3.67(-0.27)	3.61(-1.1)	3.52	-1.3	-11	27(1.8)	-50	[0]	[-29]	[-29]	-103	-705	DR	-1.2	HoldShort	(0)	-22	-17	-44	-20	-2.1,0	31
43	Apr/21	11	3.91	3.75	3.67(0)	3.68(-0.54)	3.65(-1.08)	3.55	-1.2	-11	25(0.3)	-50	[0]	[-31]	[-17]	-73	-619	DR	-1.4	OpenShort	(-6)	-22	-28	-31	-20	-1.8,22	31
44	Apr/21	10	3.91	3.75	3.67(0)	3.7(-0.54)	3.69(-0.81)	3.6	-1.1	-11	25(-0.5)	-50	[0]	[-25]	[-44]	-35	-421	DR	-1.3	OpenShort	(6)	-16	-66	-27	-20	-1.1,43	31
45	Apr/21	9	3.91	3.75	3.67(0)	3.7(0)	3.72(0.27)	3.72	-0.7	-11	25(0.3)	-40	[0]	[2]	[6]	29	178	UR	0	SmallShort?	(0)	6	22	-8	0	0.6,64	31

46	Apr/20	15	3.94	3.83	3.68(0.27)	3.72(-0.27)	3.71(-0.27)	3.68	-1	-6	25(-2.1)	-25	[6]	[-9]	[-9]	19	-338	DR	-0.4	OpenShort?	(0)	-6	-17	-7	-20	0,69	35
47	Apr/20	14	3.94	3.83	3.67(-0.27)	3.72(0)	3.72(0.27)	3.71	-0.9	-6	27(-2)	-50	[-6]	[2]	[-4]	46	448	RG	-0.1	Wait	(6)	6	-16	7	0	0.6,81	35
48	Apr/20	13	3.94	3.83	3.67(0)	3.72(0)	3.72(0)	3.74	-0.7	-6	29(-2.3)	-35	[0]	[-2]	[7]	53	160	DP	0.4	OpenShort	(0)	0	11	18	0	0.8,83	35
49	Apr/20	12	3.94	3.83	3.68(-0.27)	3.73(0.27)	3.71(-0.27)	3.72	-0.8	-6	31(-2)	-50	[-6]	[-6]	[4]	40	311	DP	0.1	OpenShort	(-6)	-6	0	13	20	0.5,77	35
50	Apr/20	11	3.94	3.83	3.68(0)	3.72(0.54)	3.71(0)	3.72	-0.8	-6	33(-1.7)	-30	[0]	[3]	[-1]	26	80	CR	0	HoldShort	(-6)	0	11	9	-20	0.3,68	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI