|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $28.0300 One month high (close): $40.4800
TZA Daily Change: 8.26% Daily StdDev 5.01% TZA EMA_5_Trend: 2.18% 10Minute StdDev: $0.9897
Latest Price : $40.48(8.26%) | Tue. May 3, 2022($1.2) Mon. May 2, 2022($1.3) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.7) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.7)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 10 | 34.44 | 36.16 | 38.54(-0.05) | 38.51(-0.31) | 37.39(-0.95) | 37.78 | 1.1 | | 14 | 30(0.9) | 50 | [-1] | [-18] | [3] | -62 | -389 | RG | 0.4 | Wait | | (0) | -19 | 33 | 1 | -20 | -0.8,8 | 64 | Sample size 36 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -0.89%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.16(daily_ema_10 -4.29%) 34.44(daily_ema_20 -8.84%) Resistance Levels: 38.51(weak_hourly_sma_10 1.93%) 38.54(weak_hourly_sma_20 2.01%)
|
| 2 | Apr/29 | 9 | 34.44 | 36.16 | 38.54(0) | 38.63(-0.36) | 37.75(-1.49) | 37.17 | 0.9 | | 14 | 30(0.1) | 15 | [0] | [-29] | [-16] | -89 | -729 | DR | -0.7 | HoldShort? | | (-2) | -30 | 4 | -24 | -20 | -1.6,1 | 64 | 3 | Apr/28 | 15 | 33.93 | 35.42 | 38.56(0.03) | 38.77(-0.41) | 38.32(-1.64) | 37.09 | 1.2 | | 11 | 29(-3.8) | 15 | [1] | [-34] | [-30] | -93 | -818 | DR | -1.4 | HoldShort? | | (-1) | -33 | -13 | -48 | -20 | -1.7,0 | 62 | 4 | Apr/28 | 14 | 33.93 | 35.42 | 38.55(0.16) | 38.93(-0.43) | 38.96(-0.79) | 37.34 | 1.3 | | 11 | 33(-3.9) | 30 | [3] | [-17] | [-30] | -64 | -668 | DR | -1.8 | OpenShort | | (2) | -16 | -20 | -50 | -20 | -1.3,19 | 62 | 5 | Apr/28 | 13 | 33.93 | 35.42 | 38.49(0.13) | 39.1(-0.48) | 39.27(-0.98) | 37.71 | 1.4 | | 11 | 37(-3.4) | 25 | [3] | [-21] | [-43] | -17 | -579 | DR | -1.5 | OpenShort | | (4) | -20 | -77 | -36 | -20 | -0.8,53 | 62 | | | |
6 | Apr/28 | 12 | 33.93 | 35.42 | 38.44(0.37) | 39.29(0.26) | 39.66(0.41) | 39.21 | 1.9 | | 11 | 41(-1.2) | 50 | [8] | [16] | [-22] | 52 | -69 | CR | -0.4 | HoldShort | | (7) | 8 | -52 | -1 | -20 | 0.7,84 | 62 | 7 | Apr/28 | 11 | 33.93 | 35.42 | 38.3(0.39) | 39.19(0.38) | 39.5(0.74) | 40.25 | 2.3 | | 11 | 42(2.4) | 50 | [8] | [24] | [8] | 85 | 301 | UT | 0.7 | OpenLong | | (10) | 15 | 0 | 2 | 20 | 1.7,92 | 62 | 8 | Apr/28 | 10 | 33.93 | 35.42 | 38.15(0.34) | 39.04(0.59) | 39.21(0.9) | 40.25 | 2.3 | | 11 | 39(4.4) | 50 | [7] | [29] | [34] | 92 | 430 | UT | 1 | OpenLong | | (8) | 18 | 70 | 14 | 20 | 2,92 | 62 | 9 | Apr/28 | 9 | 33.93 | 35.42 | 38.02(0.13) | 38.81(0.18) | 38.86(-0.21) | 38.89 | 1.8 | | 11 | 35(0.4) | 30 | [3] | [1] | [-13] | 55 | 46 | CR | 0 | HoldShort? | | (3) | -4 | -32 | -2 | -20 | 0.9,82 | 62 | 10 | Apr/27 | 15 | 33.54 | 34.93 | 37.97(0.32) | 38.74(0.44) | 38.94(0.08) | 39.52 | 2.2 | | 13 | 35(2.2) | 50 | [7] | [11] | [20] | 79 | 106 | UT | 0.6 | OpenLong? | | (5) | 2 | 47 | 4 | 20 | 1.7,86 | 68 | | | |
11 | Apr/27 | 14 | 33.54 | 34.93 | 37.85(0.29) | 38.57(0.18) | 38.91(0.05) | 38.61 | 1.9 | | 13 | 32(-2.1) | 50 | [6] | [8] | [-8] | 51 | -84 | CR | -0.3 | HoldShort | | (4) | 1 | -10 | -11 | -20 | 0.9,78 | 68 | 12 | Apr/27 | 13 | 33.54 | 34.93 | 37.74(0.37) | 38.5(0.34) | 38.89(0.03) | 38.8 | 1.9 | | 13 | 34(-1.2) | 50 | [8] | [10] | [-2] | 61 | -89 | CR | -0.1 | HoldShort | | (7) | 1 | 7 | -13 | -20 | 1.1,83 | 68 | 13 | Apr/27 | 12 | 33.54 | 34.93 | 37.6(0.37) | 38.37(0.5) | 38.88(0.31) | 38.66 | 1.9 | | 13 | 36(-1.2) | 50 | [8] | [17] | [-11] | 67 | -14 | CR | -0.2 | HoldShort | | (7) | 6 | -22 | -5 | -20 | 1.1,89 | 68 | 14 | Apr/27 | 11 | 33.54 | 34.93 | 37.46(0.46) | 38.18(0.77) | 38.76(0.52) | 39.09 | 2 | | 13 | 37(-0.1) | 50 | [9] | [24] | [-5] | 83 | 107 | CR | 0.3 | OpenShort | | (9) | 11 | -15 | -3 | 3 | 1.6,93 | 68 | 15 | Apr/27 | 10 | 33.54 | 34.93 | 37.29(0.57) | 37.89(0.77) | 38.56(0.81) | 39.39 | 2.1 | | 13 | 37(0.6) | 50 | [12] | [31] | [26] | 99 | 191 | UT | 0.8 | HoldLong | | (10) | 16 | 49 | 6 | 20 | 2.1,96 | 68 | | | |
16 | Apr/27 | 9 | 33.54 | 34.93 | 37.08(0.52) | 37.6(0.48) | 38.25(0.37) | 38.45 | 1.8 | | 13 | 36(-2.6) | 50 | [11] | [19] | [0] | 81 | -58 | UT | 0.2 | HoldLong? | | (10) | 8 | -14 | -0 | 20 | 1.4,96 | 68 | 17 | Apr/26 | 15 | 32.96 | 34.36 | 36.89(0.63) | 37.42(0.43) | 38.11(0.66) | 38.73 | 2.2 | | 12 | 39(-4.5) | 50 | [13] | [24] | [26] | 93 | 32 | UT | 0.6 | HoldLong? | | (11) | 13 | 34 | 7 | 20 | 1.7,100 | 70 | 18 | Apr/26 | 14 | 32.96 | 34.36 | 36.66(0.58) | 37.26(0.05) | 37.86(0.72) | 38.08 | 2 | | 12 | 43(-3.9) | 50 | [12] | [21] | [12] | 80 | -3 | UT | 0.2 | HoldLong | | (11) | 14 | -1 | 4 | 20 | 1.3,97 | 70 | 19 | Apr/26 | 13 | 32.96 | 34.36 | 36.45(0.61) | 37.24(0.08) | 37.59(0.97) | 38.1 | 2 | | 12 | 47(-3.8) | 50 | [12] | [26] | [19] | 82 | 87 | UT | 0.4 | HoldLong | | (12) | 19 | 17 | 11 | 20 | 1.4,97 | 70 | 20 | Apr/26 | 12 | 32.96 | 34.36 | 36.23(0.69) | 37.21(0.22) | 37.23(0.84) | 37.78 | 1.9 | | 12 | 51(-4.7) | 50 | [14] | [25] | [7] | 72 | -43 | UT | 0.4 | OpenLong | | (13) | 17 | -3 | 13 | 20 | 1.2,92 | 70 | | | |
21 | Apr/26 | 11 | 32.96 | 34.36 | 35.98(0.73) | 37.13(0.43) | 36.92(0.54) | 37.84 | 1.9 | | 12 | 56(-4.5) | 50 | [15] | [22] | [11] | 67 | -68 | UT | 0.6 | OpenLong | | (15) | 11 | 19 | 13 | 20 | 1.3,84 | 70 | 22 | Apr/26 | 10 | 32.96 | 34.36 | 35.72(0.79) | 36.97(0.41) | 36.72(0.22) | 37.48 | 1.8 | | 12 | 60(-5.4) | 50 | [16] | [16] | [14] | 48 | -237 | UT | 0.5 | OpenLong | | (14) | 4 | 38 | 2 | 11 | 1.1,70 | 70 | 23 | Apr/26 | 9 | 32.96 | 34.36 | 35.44(0.74) | 36.82(0.19) | 36.64(-0.68) | 36.78 | 1.5 | | 12 | 66(-7) | 50 | [15] | [-5] | [5] | 33 | -521 | RG | 0.1 | Wait? | | (14) | -14 | 33 | -9 | -20 | 0.8,63 | 70 | 24 | Apr/25 | 15 | 32.5 | 33.86 | 35.18(0.72) | 36.75(0.14) | 36.89(-0.83) | 36.19 | 1.7 | | 9 | 73(-21.7) | 50 | [14] | [-10] | [-17] | 28 | -626 | DR | -0.4 | OpenShort? | | (14) | -17 | -13 | -16 | -20 | 0.5,65 | 71 | 25 | Apr/25 | 14 | 32.5 | 33.86 | 34.93(0.75) | 36.7(0.38) | 37.2(-0.35) | 36.43 | 1.8 | | 9 | 94(-4.4) | 45 | [15] | [2] | [-19] | 43 | -422 | CR | -0.4 | HoldShort | | (17) | -7 | -18 | -17 | -20 | 0.7,75 | 71 | | | |
26 | Apr/25 | 13 | 32.5 | 33.86 | 34.67(0.76) | 36.56(0.55) | 37.33(0.27) | 36.76 | 1.9 | | 9 | 99(-2.8) | 50 | [16] | [16] | [-15] | 61 | -102 | CR | -0.3 | HoldShort | | (16) | 6 | -20 | -11 | -20 | 1,86 | 71 | 27 | Apr/25 | 12 | 32.5 | 33.86 | 34.41(0.91) | 36.36(0.83) | 37.23(0.65) | 37.14 | 2.1 | | 9 | 102(-0.5) | 50 | [19] | [28] | [-16] | 75 | 33 | CR | -0 | HoldShort | | (18) | 13 | -42 | -8 | -13 | 1.2,95 | 71 | 28 | Apr/25 | 11 | 32.5 | 33.86 | 34.1(0.98) | 36.06(1.09) | 36.99(1.04) | 37.93 | 2.5 | | 9 | 102(4.1) | 50 | [20] | [39] | [15] | 93 | 388 | UT | 0.4 | OpenLong | | (21) | 21 | 15 | 1 | 20 | 1.7,100 | 71 | 29 | Apr/25 | 10 | 32.5 | 33.86 | 33.77(0.99) | 35.67(1.22) | 36.61(1.22) | 37.65 | 2.4 | | 9 | 98(6.9) | 50 | [20] | [44] | [19] | 95 | 453 | UT | 0.5 | OpenLong | | (20) | 25 | 24 | 0 | 20 | 1.8,100 | 71 | 30 | Apr/25 | 9 | 32.5 | 33.86 | 33.44(0.84) | 35.24(1.21) | 36.17(1.06) | 37.2 | 2.1 | | 9 | 91(6.2) | 50 | [17] | [40] | [29] | 98 | 537 | UT | 0.5 | OpenLong? | | (19) | 22 | 56 | -1 | 20 | 1.9,100 | 71 | | | |
31 | Apr/22 | 15 | 32.23 | 33.66 | 33.16(0.73) | 34.82(1.04) | 35.79(0.87) | 36.19 | 1.9 | | 10 | 85(1) | 50 | [15] | [34] | [5] | 90 | 387 | UT | 0.2 | HoldLong? | | (15) | 18 | 8 | -5 | 20 | 1.6,100 | 72 | 32 | Apr/22 | 14 | 32.23 | 33.66 | 32.92(0.64) | 34.46(1.17) | 35.48(1.03) | 36.05 | 1.8 | | 10 | 84(6.7) | 50 | [13] | [38] | [8] | 95 | 567 | UT | 0.3 | OpenLong | | (15) | 21 | 6 | -4 | 20 | 1.8,100 | 72 | 33 | Apr/22 | 13 | 32.23 | 33.66 | 32.71(0.58) | 34.06(1.31) | 35.12(1.15) | 35.94 | 1.8 | | 10 | 77(8.1) | 50 | [12] | [41] | [12] | 100 | 701 | UT | 0.5 | HoldLong | | (13) | 23 | 16 | -3 | 20 | 2,100 | 72 | 34 | Apr/22 | 12 | 32.23 | 33.66 | 32.52(0.59) | 33.62(1.45) | 34.72(1.28) | 35.66 | 1.6 | | 10 | 69(9.6) | 50 | [12] | [45] | [21] | 105 | 701 | UT | 0.7 | HoldLong | | (12) | 26 | 30 | -3 | 20 | 2.2,100 | 72 | 35 | Apr/22 | 11 | 32.23 | 33.66 | 32.33(0.53) | 33.14(1.13) | 34.28(1.3) | 35.13 | 1.4 | | 10 | 60(8.2) | 50 | [11] | [42] | [22] | 108 | 666 | UT | 0.7 | HoldLong | | (11) | 26 | 28 | -2 | 20 | 2.3,100 | 72 | | | |
36 | Apr/22 | 10 | 32.23 | 33.66 | 32.16(0.41) | 32.77(0.99) | 33.84(1.23) | 34.65 | 1.2 | | 10 | 51(7.6) | 50 | [8] | [39] | [22] | 108 | 670 | UT | 0.8 | HoldLong | | (9) | 25 | 22 | 0 | 20 | 2.3,100 | 72 | 37 | Apr/22 | 9 | 32.23 | 33.66 | 32.03(0.25) | 32.45(0.96) | 33.43(1.33) | 34.27 | 1 | | 10 | 44(6.8) | 50 | [5] | [40] | [24] | 113 | 785 | UT | 0.9 | HoldLong? | | (8) | 27 | 22 | 11 | 20 | 2.5,100 | 72 | 38 | Apr/21 | 15 | 31.93 | 33.32 | 31.95(0.09) | 32.14(0.85) | 32.99(1.54) | 33.89 | 1 | | 7 | 37(-1) | 50 | [2] | [41] | [27] | 113 | 904 | UT | 1.2 | CloseLong? | | (4) | 31 | 20 | 23 | 20 | 2.5,100 | 62 | 39 | Apr/21 | 14 | 31.93 | 33.32 | 31.92(-0.09) | 31.87(0.73) | 32.49(1.53) | 33.55 | 0.9 | | 7 | 38(-4.7) | 50 | [-2] | [39] | [36] | 108 | 988 | UR | 1.5 | SmallShort | | (0) | 31 | 38 | 38 | 20 | 2.3,100 | 62 | 40 | Apr/21 | 13 | 31.93 | 33.32 | 31.95(-0.13) | 31.64(0.48) | 32(0.98) | 32.92 | 0.5 | | 7 | 43(-2.8) | 50 | [-3] | [25] | [28] | 79 | 678 | UR | 1.2 | SmallShort | | (-4) | 20 | 21 | 42 | 20 | 1.2,99 | 62 | | | |
41 | Apr/21 | 12 | 31.93 | 33.32 | 31.99(-0.19) | 31.49(0.35) | 31.69(0.73) | 32.57 | 0.3 | | 7 | 45(-4.1) | 50 | [-4] | [18] | [31] | 44 | 558 | UR | 1 | SmallShort | | (-4) | 15 | 35 | 38 | 20 | 0.7,76 | 62 | 42 | Apr/21 | 11 | 31.93 | 33.32 | 32.05(-0.34) | 31.38(0.03) | 31.46(0.58) | 32.01 | 0 | | 7 | 50(-6.9) | 50 | [-7] | [11] | [25] | -7 | 483 | UR | 0.6 | SmallShort | | (-6) | 12 | 34 | 19 | 20 | -0,43 | 62 | 43 | Apr/21 | 10 | 31.93 | 33.32 | 32.16(-0.4) | 31.37(-0.16) | 31.28(0.16) | 31.48 | -0.2 | | 7 | 56(-3.2) | 35 | [-8] | [0] | [16] | -46 | 233 | UR | 0.2 | SmallShort | | (-9) | 3 | 30 | 8 | 20 | -0.6,19 | 62 | 44 | Apr/21 | 9 | 31.93 | 33.32 | 32.29(-0.43) | 31.42(-0.32) | 31.23(-0.19) | 31.02 | -0.5 | | 7 | 60(-0.1) | -15 | [-9] | [-9] | [-11] | -71 | -6 | DT | -0.2 | OpenShort? | | (-10) | -4 | -27 | 5 | -20 | -1.1,7 | 62 | 45 | Apr/20 | 15 | 31.82 | 33.23 | 32.43(-0.34) | 31.52(-0.06) | 31.23(0) | 31.44 | -0.2 | | 6 | 60(-2.3) | 20 | [-7] | [-2] | [3] | -65 | 34 | RG | 0.1 | Wait? | | (-7) | 0 | 3 | 7 | 10 | -0.9,8 | 61 | | | |
46 | Apr/20 | 14 | 31.82 | 33.23 | 32.54(-0.28) | 31.54(-0.22) | 31.29(-0.03) | 31.39 | -0.2 | | 6 | 62(1.3) | 35 | [-6] | [-4] | [7] | -71 | -71 | RG | 0.1 | Wait | | (-7) | -1 | 19 | 6 | -3 | -1,4 | 61 | 47 | Apr/20 | 13 | 31.82 | 33.23 | 32.63(-0.28) | 31.61(-0.47) | 31.3(-0.54) | 31.09 | -0.4 | | 6 | 61(3.3) | 5 | [-6] | [-17] | [-5] | -85 | -321 | RG | -0.2 | Wait | | (-7) | -11 | -12 | 1 | -13 | -1.4,0 | 61 | 48 | Apr/20 | 12 | 31.82 | 33.23 | 32.72(-0.27) | 31.76(-0.66) | 31.47(-0.44) | 31.27 | -0.3 | | 6 | 57(2.8) | 10 | [-6] | [-17] | [-1] | -85 | -276 | RG | -0.2 | Wait | | (-5) | -9 | 1 | -28 | 20 | -1.4,0 | 61 | 49 | Apr/20 | 11 | 31.82 | 33.23 | 32.81(-0.3) | 31.97(-0.93) | 31.61(-0.44) | 31.25 | -0.3 | | 6 | 55(3.8) | -5 | [-6] | [-20] | [-7] | -90 | -286 | RG | -0.4 | Wait | | (-5) | -9 | -13 | -30 | 20 | -1.6,0 | 61 | 50 | Apr/20 | 10 | 31.82 | 33.23 | 32.91(-0.18) | 32.27(-0.59) | 31.75(-0.06) | 31.46 | -0.2 | | 6 | 51(2.3) | 20 | [-4] | [-8] | [-8] | -88 | -271 | RG | -0.3 | Wait | | (-5) | -1 | 1 | -29 | -20 | -1.6,2 | 61 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|