|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $21.9500 One month high (close): $45.5800
soxl Daily Change: -13.06% Daily StdDev 8.56% soxl EMA_5_Trend: -1.87% 10Minute StdDev: $1.1531
Latest Price : $22.24(-13.06%) | Tue. May 3, 2022($1.1) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($1) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.8) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($1.5)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.87% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 27.55 | 25.16 | 23.44(0.39) | 24.16(0.92) | 25.24(0.72) | 24.54 | -0.7 | | -14 | 28(1.2) | -50 | [5] | [13] | [-19] | 57 | 257 | CR | -0.6 | HoldShort | | (4) | 8 | -34 | -20 | -20 | 1,82 | 40 | Sample size 50 Avg positive next hour return: 1.46%(32%) Avg negative next hour return: -1.42%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.16(weak_hourly_sma_10 -1.55%) 23.44(weak_hourly_sma_20 -4.48%)
Resistance Levels: 25.16(daily_ema_10 2.53%) 27.55(daily_ema_20 12.27%)
|
| | | 2 | Apr/29 | 9 | 27.55 | 25.16 | 23.35(0.34) | 23.94(1.06) | 25.06(1.38) | 25.27 | -0.5 | | -14 | 27(1.5) | -25 | [4] | [21] | [-0] | 87 | 820 | RG | 0.2 | Wait? | | (6) | 16 | -30 | -6 | 20 | 1.7,94 | 40 | | 3 | Apr/28 | 15 | 28.36 | 25.53 | 23.27(0.47) | 23.69(1.5) | 24.72(2.7) | 25.93 | -0.5 | | -15 | 25(6.6) | 5 | [6] | [40] | [38] | 113 | 1344 | RG | 1.2 | SmallShort? | | (7) | 32 | 21 | 18 | 20 | 2.5,100 | 41 | | 4 | Apr/28 | 14 | 28.36 | 25.53 | 23.16(0.09) | 23.34(1.43) | 24.07(1.73) | 25.47 | -0.6 | | -15 | 19(1) | -5 | [1] | [27] | [37] | 118 | 1341 | RG | 1.6 | SmallShort | | (5) | 20 | 23 | 30 | 20 | 2.7,100 | 41 | | 5 | Apr/28 | 13 | 28.36 | 25.53 | 23.14(0.04) | 23.01(1.32) | 23.66(2.6) | 24.97 | -0.7 | | -15 | 18(0.4) | -10 | [1] | [37] | [50] | 106 | 1403 | RG | 1.6 | SmallShort | | (-1) | 31 | 50 | 42 | 20 | 2.3,98 | 41 | | | | |
| 6 | Apr/28 | 12 | 28.36 | 25.53 | 23.13(-0.17) | 22.71(0.35) | 23.06(1.05) | 23.94 | -1 | | -15 | 17(-1.2) | -10 | [-2] | [12] | [36] | 59 | 785 | UR | 1.1 | SmallShort | | (-2) | 12 | 32 | 23 | 20 | 1,84 | 41 | | 7 | Apr/28 | 11 | 28.36 | 25.53 | 23.17(-0.34) | 22.63(0.18) | 22.82(0.62) | 23.3 | -1.1 | | -15 | 18(-1.3) | -20 | [-4] | [6] | [29] | 29 | 554 | UR | 0.6 | SmallShort | | (-4) | 7 | 27 | 34 | 20 | 0.2,74 | 41 | | 8 | Apr/28 | 10 | 28.36 | 25.53 | 23.25(-0.34) | 22.59(-0.22) | 22.68(0.27) | 22.78 | -1.2 | | -15 | 20(-0.8) | -50 | [-4] | [-1] | [0] | -21 | 209 | DT | 0.1 | OpenShort | | (-6) | 3 | -30 | 12 | 20 | -0.5,42 | 41 | | 9 | Apr/28 | 9 | 28.36 | 25.53 | 23.33(-0.3) | 22.64(0.13) | 22.62(1.12) | 23.37 | -1.1 | | -15 | 21(-1) | -20 | [-4] | [11] | [45] | -10 | 599 | UR | 0.8 | SmallShort? | | (-3) | 13 | 72 | 19 | 20 | 0,40 | 41 | | 10 | Apr/27 | 15 | 29.09 | 25.75 | 23.4(-0.47) | 22.61(-0.53) | 22.62(0) | 22.02 | -1.3 | | -20 | 22(3.6) | -50 | [-6] | [-8] | [-17] | -73 | -121 | DT | -0.4 | OpenShort? | | (-8) | 0 | -31 | 0 | -20 | -1.4,12 | 31 | | | | |
| 11 | Apr/27 | 14 | 29.09 | 25.75 | 23.51(-0.42) | 22.73(-0.09) | 22.37(-0.27) | 22.61 | -1.2 | | -20 | 18(-0.4) | -50 | [-5] | [-8] | [2] | -56 | -14 | DP | 0.3 | OpenShort | | (-4) | -3 | 5 | 12 | -14 | -0.9,17 | 31 | | 12 | Apr/27 | 13 | 29.09 | 25.75 | 23.61(-0.51) | 22.75(-0.39) | 22.43(-0.27) | 22.52 | -1.2 | | -20 | 18(-0.1) | -50 | [-6] | [-10] | [3] | -66 | 0 | DP | 0.1 | OpenShort | | (-6) | -3 | -1 | 12 | 14 | -1.1,12 | 31 | | 13 | Apr/27 | 12 | 29.09 | 25.75 | 23.73(-0.54) | 22.84(-0.61) | 22.49(-0.75) | 22.54 | -1.2 | | -20 | 18(0) | -50 | [-7] | [-18] | [10] | -73 | -134 | DP | 0.1 | OpenShort | | (-7) | -9 | 22 | 1 | 20 | -1.2,7 | 31 | | 14 | Apr/27 | 11 | 29.09 | 25.75 | 23.86(-0.67) | 22.98(-1.25) | 22.66(-0.83) | 22.13 | -1.3 | | -20 | 18(0.8) | -50 | [-8] | [-23] | [0] | -92 | -253 | DT | -0.5 | HoldShort | | (-7) | -10 | 5 | -3 | -9 | -1.8,3 | 31 | | 15 | Apr/27 | 10 | 29.09 | 25.75 | 24.02(-0.78) | 23.27(-1.19) | 22.85(-1.04) | 22.04 | -1.3 | | -20 | 18(0.8) | -50 | [-10] | [-25] | [-25] | -101 | -274 | DT | -0.9 | CloseShort | | (-8) | -13 | -47 | -10 | -20 | -2.1,2 | 31 | | | | |
| 16 | Apr/27 | 9 | 29.09 | 25.75 | 24.21(-0.57) | 23.55(-0.72) | 23.09(0.04) | 22.95 | -1.2 | | -20 | 17(-0.5) | -50 | [-7] | [-9] | [0] | -77 | 77 | DT | -0.2 | HoldShort? | | (-7) | 1 | 6 | 3 | -20 | -1.4,8 | 31 | | 17 | Apr/26 | 15 | 30.23 | 26.23 | 24.35(-0.61) | 23.72(-0.75) | 23.08(-0.43) | 22.83 | -1.2 | | -20 | 17(2.4) | -50 | [-7] | [-14] | [-17] | -84 | -101 | DT | -0.3 | OpenShort? | | (-8) | -5 | -25 | 2 | -20 | -1.7,9 | 28 | | 18 | Apr/26 | 14 | 30.23 | 26.23 | 24.5(-0.57) | 23.9(-0.5) | 23.18(-0.52) | 23.33 | -1.1 | | -20 | 15(-0.4) | -50 | [-7] | [-14] | [-1] | -70 | -28 | DT | 0.2 | OpenShort | | (-7) | -6 | 12 | 11 | -20 | -1.3,13 | 28 | | 19 | Apr/26 | 13 | 30.23 | 26.23 | 24.64(-0.69) | 24.02(-0.66) | 23.3(-1.6) | 23.1 | -1.2 | | -20 | 15(-0.3) | -50 | [-8] | [-28] | [-12] | -86 | -331 | DT | -0.2 | HoldShort | | (-8) | -19 | -6 | -1 | -20 | -1.7,7 | 28 | | 20 | Apr/26 | 12 | 30.23 | 26.23 | 24.81(-0.8) | 24.18(-0.41) | 23.68(-1.33) | 23.21 | -1.2 | | -20 | 16(-0.9) | -50 | [-10] | [-23] | [-12] | -89 | -163 | DT | -0.5 | HoldShort | | (-8) | -16 | 14 | -9 | -20 | -1.7,4 | 28 | | | | |
| 21 | Apr/26 | 11 | 30.23 | 26.23 | 25.01(-0.91) | 24.28(-0.78) | 24(-1.44) | 22.93 | -1.2 | | -20 | 17(-0.3) | -50 | [-11] | [-27] | [-28] | -103 | -276 | DT | -1.1 | CloseShort | | (-10) | -17 | -21 | -23 | -20 | -2.1,0 | 28 | | 22 | Apr/26 | 10 | 30.23 | 26.23 | 25.24(-1.1) | 24.47(-0.69) | 24.35(-1.26) | 23.34 | -1.1 | | -20 | 17(-2.5) | -50 | [-13] | [-25] | [-26] | -84 | 51 | DT | -1 | HoldShort | | (-10) | -15 | -29 | -12 | -20 | -1.9,14 | 28 | | 23 | Apr/26 | 9 | 30.23 | 26.23 | 25.52(-1.01) | 24.64(-0.4) | 24.66(-0.28) | 23.93 | -1 | | -20 | 19(-3.4) | -50 | [-12] | [-11] | [-27] | -63 | 334 | DT | -0.6 | OpenShort? | | (-12) | -3 | -52 | -1 | -20 | -1.4,22 | 28 | | 24 | Apr/25 | 15 | 31.23 | 26.68 | 25.78(-0.92) | 24.74(-0.04) | 24.73(0.28) | 25.04 | -1 | | -20 | 23(-3.1) | -50 | [-11] | [-2] | [14] | -34 | 716 | DP | 0.2 | OpenShort? | | (-10) | 3 | 11 | 10 | 20 | -0.5,29 | 27 | | 25 | Apr/25 | 14 | 31.23 | 26.68 | 26.02(-0.72) | 24.75(-0.44) | 24.66(0.41) | 24.8 | -1 | | -20 | 26(-1.1) | -50 | [-9] | [-2] | [12] | -48 | 373 | DP | 0.1 | OpenShort | | (-12) | 5 | 7 | 9 | 20 | -0.7,20 | 27 | | | | |
| 26 | Apr/25 | 13 | 31.23 | 26.68 | 26.21(-0.79) | 24.86(-0.52) | 24.56(-0.12) | 24.66 | -1 | | -20 | 27(-0.6) | -50 | [-10] | [-9] | [3] | -60 | 194 | DP | 0.1 | OpenShort | | (-9) | -1 | -2 | 5 | 20 | -0.9,13 | 27 | | 27 | Apr/25 | 12 | 31.23 | 26.68 | 26.42(-0.79) | 24.99(-0.48) | 24.59(-0.16) | 24.71 | -1 | | -20 | 28(-0.6) | -50 | [-10] | [-9] | [7] | -65 | 117 | DP | 0.1 | OpenShort | | (-9) | -2 | 12 | 8 | 17 | -1,10 | 27 | | 28 | Apr/25 | 11 | 31.23 | 26.68 | 26.63(-0.75) | 25.11(-0.59) | 24.63(-0.4) | 24.46 | -1.1 | | -20 | 28(0.2) | -50 | [-9] | [-12] | [-5] | -74 | -146 | DT | -0.1 | OpenShort | | (-10) | -5 | -14 | 5 | -20 | -1.2,6 | 27 | | 29 | Apr/25 | 10 | 31.23 | 26.68 | 26.83(-0.85) | 25.26(-0.82) | 24.73(-0.64) | 24.75 | -1 | | -20 | 28(0.4) | -50 | [-10] | [-17] | [9] | -76 | -64 | DP | 0 | OpenShort | | (-9) | -8 | 25 | 5 | -8 | -1.2,4 | 27 | | 30 | Apr/25 | 9 | 31.23 | 26.68 | 27.06(-0.99) | 25.47(-1.05) | 24.89(-1.07) | 24.23 | -1.1 | | -20 | 28(0.3) | -50 | [-12] | [-24] | [-17] | -90 | -308 | DT | -0.4 | HoldShort? | | (-11) | -13 | -27 | 1 | -20 | -1.6,0 | 27 | | | | |
| 31 | Apr/22 | 15 | 32.03 | 26.94 | 27.33(-0.94) | 25.74(-1.08) | 25.16(-0.87) | 24.79 | -1.1 | | -22 | 27(1.1) | -50 | [-11] | [-23] | [-3] | -88 | -189 | DT | -0.2 | OpenShort? | | (-11) | -11 | -5 | 2 | -20 | -1.5,0 | 28 | | 32 | Apr/22 | 14 | 32.03 | 26.94 | 27.59(-0.68) | 26.02(-1.44) | 25.38(-0.82) | 24.9 | -1.1 | | -22 | 26(1.5) | -50 | [-8] | [-23] | [-2] | -90 | -475 | DT | -0.3 | OpenShort | | (-11) | -10 | -8 | 1 | 4 | -1.6,0 | 28 | | 33 | Apr/22 | 13 | 32.03 | 26.94 | 27.78(-0.57) | 26.4(-1.57) | 25.59(-0.81) | 25.08 | -1.1 | | -22 | 25(1.9) | -50 | [-7] | [-24] | [-4] | -93 | -595 | DT | -0.3 | OpenShort | | (-8) | -10 | -8 | 2 | -16 | -1.7,0 | 28 | | 34 | Apr/22 | 12 | 32.03 | 26.94 | 27.94(-0.53) | 26.82(-1.72) | 25.8(-1) | 25.25 | -1 | | -22 | 23(2.1) | -50 | [-6] | [-27] | [-12] | -95 | -671 | DT | -0.4 | OpenShort | | (-7) | -12 | -25 | 3 | -20 | -1.8,0 | 28 | | 35 | Apr/22 | 11 | 32.03 | 26.94 | 28.09(-0.46) | 27.29(-1.02) | 26.06(-1.03) | 25.8 | -0.9 | | -22 | 21(1.5) | -50 | [-6] | [-23] | [-13] | -93 | -615 | DT | -0.2 | OpenShort | | (-5) | -12 | -3 | 6 | -20 | -1.7,0 | 28 | | | | |
| 36 | Apr/22 | 10 | 32.03 | 26.94 | 28.22(-0.46) | 27.57(-1.01) | 26.33(-1.2) | 25.87 | -0.9 | | -22 | 19(1.8) | -50 | [-6] | [-25] | [-18] | -98 | -668 | DT | -0.4 | OpenShort | | (-5) | -14 | -2 | 2 | -20 | -1.9,0 | 28 | | 37 | Apr/22 | 9 | 32.03 | 26.94 | 28.35(-0.39) | 27.85(-1.07) | 26.65(-2.06) | 25.92 | -0.9 | | -22 | 17(2.2) | -50 | [-5] | [-35] | [-26] | -103 | -987 | DT | -0.6 | HoldShort? | | (-6) | -25 | -9 | -8 | -20 | -2.1,0 | 28 | | 38 | Apr/21 | 15 | 32.91 | 27.54 | 28.46(-0.14) | 28.15(-0.88) | 27.21(-2.3) | 26.13 | -1 | | -20 | 15(1.5) | -50 | [-2] | [-35] | [-35] | -110 | -1263 | DT | -1.1 | HoldShort? | | (-4) | -28 | -18 | -20 | -20 | -2.4,0 | 27 | | 39 | Apr/21 | 14 | 32.91 | 27.54 | 28.5(-0.07) | 28.4(-0.91) | 27.85(-2.35) | 26.53 | -1 | | -20 | 14(0.5) | -50 | [-1] | [-36] | [-39] | -105 | -1218 | DT | -1.5 | CloseShort | | (-1) | -28 | -28 | -41 | -20 | -2.2,0 | 27 | | 40 | Apr/21 | 13 | 32.91 | 27.54 | 28.52(-0.04) | 28.66(-0.9) | 28.52(-1.04) | 27.18 | -0.9 | | -20 | 13(0.2) | -50 | [-1] | [-20] | [-25] | -79 | -692 | DT | -1.5 | HoldShort | | (1) | -12 | -14 | -41 | -20 | -1.5,9 | 27 | | | | |
| 41 | Apr/21 | 12 | 32.91 | 27.54 | 28.53(0.07) | 28.92(-0.89) | 28.82(-0.86) | 27.5 | -0.8 | | -20 | 13(-0.5) | -50 | [1] | [-17] | [-35] | -50 | -650 | DR | -1.5 | OpenShort | | (0) | -10 | -50 | -36 | -20 | -1.2,30 | 27 | | 42 | Apr/21 | 11 | 32.91 | 27.54 | 28.51(0.42) | 29.18(0.07) | 29.07(-0.1) | 28.73 | -0.6 | | -20 | 13(-1.7) | -50 | [5] | [-1] | [-17] | 17 | -371 | DR | -0.4 | OpenShort | | (4) | -1 | -22 | -2 | -20 | 0.2,62 | 27 | | 43 | Apr/21 | 10 | 32.91 | 27.54 | 28.39(0.42) | 29.16(0.28) | 29.1(0.31) | 29.27 | -0.5 | | -20 | 15(-1) | -35 | [5] | [5] | [-10] | 43 | -39 | CR | 0.2 | HoldShort | | (6) | 4 | -23 | 5 | -20 | 0.9,70 | 27 | | 44 | Apr/21 | 9 | 32.91 | 27.54 | 28.27(0.53) | 29.08(0.62) | 29.01(0.73) | 29.86 | -0.5 | | -20 | 16(0.9) | 20 | [6] | [12] | [23] | 57 | 210 | UT | 0.8 | OpenLong? | | (7) | 9 | 49 | 5 | 20 | 1.5,69 | 27 | | 45 | Apr/20 | 15 | 33.45 | 27.95 | 28.12(0.5) | 28.9(0.07) | 28.8(-0.76) | 28.67 | -0.7 | | -20 | 15(-2) | -35 | [6] | [-9] | [-7] | 23 | -507 | DR | -0.1 | OpenShort? | | (4) | -9 | -1 | -6 | -20 | 0.5,60 | 27 | | | | |
| 46 | Apr/20 | 14 | 33.45 | 27.95 | 27.98(0.5) | 28.88(0.07) | 29.02(-0.92) | 28.69 | -0.7 | | -20 | 17(-1.1) | -45 | [6] | [-11] | [-10] | 27 | -500 | DR | -0.3 | OpenShort | | (6) | -11 | -11 | -14 | -20 | 0.6,62 | 27 | | 47 | Apr/20 | 13 | 33.45 | 27.95 | 27.84(0.43) | 28.86(0.35) | 29.29(0.24) | 28.97 | -0.7 | | -20 | 18(0) | -30 | [5] | [4] | [-1] | 43 | 26 | CR | -0.3 | HoldShort | | (7) | 3 | 16 | -18 | -20 | 1,68 | 27 | | 48 | Apr/20 | 12 | 33.45 | 27.95 | 27.72(0.36) | 28.76(0.52) | 29.22(0.17) | 28.58 | -0.8 | | -20 | 18(-0.3) | -50 | [4] | [4] | [-17] | 42 | -14 | CR | -0.5 | HoldShort | | (5) | 2 | -21 | 14 | -20 | 0.7,74 | 27 | | 49 | Apr/20 | 11 | 33.45 | 27.95 | 27.62(0.51) | 28.61(0.77) | 29.17(0.55) | 29.09 | -0.7 | | -20 | 19(0.5) | -30 | [6] | [11] | [-8] | 69 | 147 | CR | -0.1 | HoldShort | | (6) | 7 | -27 | 23 | -20 | 1.2,89 | 27 | | 50 | Apr/20 | 10 | 33.45 | 27.95 | 27.48(0.51) | 28.39(0.82) | 29.01(0.87) | 29.78 | -0.6 | | -20 | 18(1.5) | 10 | [6] | [15] | [16] | 98 | 542 | RG | 0.7 | Wait | | (8) | 11 | -9 | 33 | 20 | 2,98 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|