|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $83.8200 One month high (close): $128.1500
RNG Daily Change: -2.96% Daily StdDev 4.4% RNG EMA_5_Trend: -1.5% 10Minute StdDev: $1.8399
Latest Price : $84.85(-2.96%) | Tue. May 3, 2022($0.8) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($2) Thu. Apr 28, 2022($1.3) Wed. Apr 27, 2022($1.2) Tue. Apr 26, 2022($2.8) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1.7)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 102.9 | 92.14 | 86.05(0.23) | 86.31(0.59) | 88.3(1.34) | 89.56 | -1 | | -27 | 14(2.4) | 5 | [5] | [33] | [7] | 96 | 514 | RG | 0.7 | Wait | | (4) | 31 | -23 | 15 | 20 | 2,96 | 22 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.68%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.31(weak_hourly_sma_10 -3.63%) 86.05(weak_hourly_sma_20 -3.92%)
Resistance Levels: 92.14(daily_ema_10 2.88%) 102.9(daily_ema_20 14.9%)
|
| | | 2 | Apr/29 | 9 | 102.9 | 92.14 | 85.85(0.15) | 85.8(0.54) | 87.13(1.31) | 90.46 | -1 | | -27 | 11(1.9) | 5 | [3] | [32] | [51] | 128 | 718 | RG | 2.3 | SmallShort? | | (6) | 30 | 73 | 47 | 20 | 3.1,100 | 22 | | 3 | Apr/28 | 15 | 104.56 | 94.27 | 85.72(-0.05) | 85.34(0.32) | 86(0.96) | 87.67 | -1.4 | | -26 | 9(-1) | -5 | [-1] | [20] | [19] | 81 | 516 | UR | 1.4 | SmallShort? | | (1) | 22 | 4 | 46 | 20 | 1.6,91 | 22 | | 4 | Apr/28 | 14 | 104.56 | 94.27 | 85.76(-0.26) | 85.07(0.37) | 85.18(0.57) | 87.52 | -1.4 | | -26 | 10(-4.3) | -30 | [-6] | [10] | [28] | 50 | 605 | UR | 1.8 | SmallShort | | (-2) | 13 | 35 | 39 | 20 | 1.3,67 | 22 | | 5 | Apr/28 | 13 | 104.56 | 94.27 | 85.98(-0.37) | 84.76(0.18) | 84.7(0.5) | 86.19 | -1.5 | | -26 | 15(-4.2) | -50 | [-8] | [6] | [23] | -12 | 506 | UR | 0.8 | SmallShort | | (-8) | 11 | 41 | 20 | 20 | 0.1,36 | 22 | | | | |
| 6 | Apr/28 | 12 | 104.56 | 94.27 | 86.3(-0.46) | 84.61(-0.33) | 84.28(-0.25) | 84.68 | -1.6 | | -26 | 19(-2.3) | -50 | [-10] | [-17] | [12] | -57 | 201 | DP | 0.2 | OpenShort | | (-11) | -6 | 20 | -0 | 20 | -0.7,11 | 22 | | 7 | Apr/28 | 11 | 104.56 | 94.27 | 86.7(-0.5) | 84.89(-0.24) | 84.49(-0.25) | 83.94 | -1.6 | | -26 | 21(-2) | -50 | [-11] | [-16] | [0] | -66 | 110 | DT | -0.2 | OpenShort | | (-12) | -6 | 6 | 2 | -20 | -1,9 | 22 | | 8 | Apr/28 | 10 | 104.56 | 94.27 | 87.14(-0.49) | 85.09(-0.39) | 84.7(-0.33) | 83.72 | -1.7 | | -26 | 23(-0.6) | -50 | [-11] | [-20] | [-15] | -73 | 13 | DT | -0.3 | OpenShort | | (-13) | -7 | -37 | -3 | -20 | -1.2,7 | 22 | | 9 | Apr/28 | 9 | 104.56 | 94.27 | 87.57(-0.35) | 85.42(-0.11) | 84.98(0.19) | 85.09 | -1.6 | | -26 | 24(-0.5) | -50 | [-8] | [-4] | [9] | -56 | 111 | DP | 0 | OpenShort? | | (-10) | 4 | 24 | 6 | -5 | -0.8,14 | 22 | | 10 | Apr/27 | 15 | 106.28 | 96.49 | 87.88(-0.39) | 85.51(-0.35) | 84.82(-0.15) | 84.2 | -1.8 | | -26 | 24(0) | -50 | [-9] | [-15] | [-13] | -73 | -73 | DT | -0.2 | OpenShort? | | (-10) | -3 | -32 | 2 | -20 | -1.2,7 | 14 | | | | |
| 11 | Apr/27 | 14 | 106.28 | 96.49 | 88.22(-0.37) | 85.81(-0.09) | 84.95(-0.38) | 85.37 | -1.7 | | -26 | 24(-0.4) | -50 | [-8] | [-18] | [3] | -65 | -46 | DP | 0.1 | OpenShort | | (-8) | -9 | 8 | 8 | -11 | -1,10 | 14 | | 12 | Apr/27 | 13 | 106.28 | 96.49 | 88.55(-0.38) | 85.89(-0.22) | 85.27(-0.22) | 85.06 | -1.7 | | -26 | 25(0.2) | -50 | [-9] | [-15] | [-1] | -74 | -69 | DT | -0.1 | OpenShort | | (-10) | -5 | -1 | 5 | -18 | -1.2,6 | 14 | | 13 | Apr/27 | 12 | 106.28 | 96.49 | 88.89(-0.36) | 86.08(-0.44) | 85.46(-0.49) | 85.09 | -1.7 | | -26 | 25(0.9) | -50 | [-8] | [-24] | [6] | -80 | -200 | DP | -0.1 | OpenShort | | (-9) | -11 | 20 | -4 | 4 | -1.3,3 | 14 | | 14 | Apr/27 | 11 | 106.28 | 96.49 | 89.21(-0.4) | 86.46(-0.87) | 85.88(-0.42) | 84.35 | -1.8 | | -26 | 24(1.5) | -50 | [-9] | [-27] | [-3] | -88 | -253 | DT | -0.5 | OpenShort | | (-9) | -10 | -12 | -1 | 15 | -1.7,5 | 14 | | 15 | Apr/27 | 10 | 106.28 | 96.49 | 89.57(-0.42) | 87.22(-0.85) | 86.24(-0.45) | 84.77 | -1.8 | | -26 | 22(1.1) | -50 | [-10] | [-28] | [-22] | -90 | -236 | DT | -0.5 | OpenShort | | (-9) | -10 | -62 | -4 | -9 | -1.8,5 | 14 | | | | |
| 16 | Apr/27 | 9 | 106.28 | 96.49 | 89.95(-0.39) | 87.97(-0.62) | 86.63(0.14) | 87.11 | -1.6 | | -26 | 21(-0.4) | -50 | [-9] | [-12] | [15] | -68 | 97 | DP | 0.2 | OpenShort? | | (-7) | 3 | 28 | 9 | 20 | -1.1,10 | 14 | | 17 | Apr/26 | 15 | 108.52 | 98.96 | 90.3(-0.44) | 88.52(-0.75) | 86.51(-0.21) | 86.08 | -1.9 | | -24 | 21(-0.2) | -50 | [-10] | [-22] | [-10] | -85 | -88 | DT | -0.2 | HoldShort? | | (-11) | -5 | -25 | 3 | -20 | -1.6,5 | 13 | | 18 | Apr/26 | 14 | 108.52 | 98.96 | 90.7(-0.33) | 89.19(-0.58) | 86.69(-0.4) | 87.01 | -1.8 | | -24 | 22(0.9) | -50 | [-8] | [-23] | [6] | -77 | -180 | DP | 0.1 | OpenShort | | (-9) | -9 | 25 | 13 | -20 | -1.4,8 | 13 | | 19 | Apr/26 | 13 | 108.52 | 98.96 | 91(-0.33) | 89.71(-0.6) | 87.04(-1.32) | 86.08 | -1.9 | | -24 | 21(2.3) | -50 | [-8] | [-44] | [-20] | -96 | -540 | DT | -0.4 | OpenShort | | (-9) | -30 | -26 | 6 | -20 | -2,4 | 13 | | 20 | Apr/26 | 12 | 108.52 | 98.96 | 91.3(-0.36) | 90.25(-0.43) | 88.2(-1.25) | 87.06 | -1.8 | | -24 | 18(1.5) | -50 | [-8] | [-41] | [-6] | -94 | -417 | DT | -0.5 | OpenShort | | (-7) | -28 | 20 | 2 | -20 | -1.9,4 | 13 | | | | |
| 21 | Apr/26 | 11 | 108.52 | 98.96 | 91.63(-0.39) | 90.64(-0.64) | 89.32(-1.35) | 86.32 | -1.9 | | -24 | 17(3.1) | -50 | [-9] | [-46] | [-28] | -115 | -528 | DT | -1.5 | HoldShort | | (-9) | -31 | -20 | -30 | -20 | -2.6,0 | 13 | | 22 | Apr/26 | 10 | 108.52 | 98.96 | 91.99(-0.41) | 91.22(-0.58) | 90.54(-1.37) | 87.07 | -1.8 | | -24 | 14(3.8) | -50 | [-9] | [-46] | [-36] | -115 | -460 | DT | -2.1 | HoldShort | | (-9) | -31 | -41 | -37 | -20 | -3,10 | 13 | | 23 | Apr/26 | 9 | 108.52 | 98.96 | 92.37(-0.33) | 91.75(-0.23) | 91.8(-0.64) | 88.65 | -1.7 | | -24 | 10(0.6) | -50 | [-8] | [-25] | [-46] | -100 | -231 | DT | -2.7 | CloseShort? | | (-7) | -15 | -81 | -29 | -20 | -3.1,28 | 13 | | 24 | Apr/25 | 15 | 110.34 | 101.72 | 92.68(-0.37) | 91.96(0.05) | 92.39(0.12) | 91.89 | -1.7 | | -20 | 9(-6.9) | -50 | [-8] | [-3] | [-7] | -25 | 305 | DT | -0.4 | OpenShort? | | (-4) | 3 | -20 | -1 | -8 | -0.7,43 | 14 | | 25 | Apr/25 | 14 | 110.34 | 101.72 | 93.02(-0.42) | 91.91(-0.02) | 92.28(0.36) | 92.69 | -1.6 | | -20 | 16(-5.5) | -50 | [-10] | [2] | [10] | -3 | 472 | UR | 0.2 | SmallShort | | (-8) | 8 | 8 | 15 | 20 | -0.2,52 | 14 | | | | |
| 26 | Apr/25 | 13 | 110.34 | 101.72 | 93.41(-0.43) | 91.93(-0.17) | 91.95(0.03) | 92.36 | -1.7 | | -20 | 22(-4.1) | -50 | [-10] | [-8] | [4] | -13 | 329 | DP | 0.2 | OpenShort | | (-10) | 1 | -12 | 17 | 20 | -0.4,47 | 14 | | 27 | Apr/25 | 12 | 110.34 | 101.72 | 93.81(-0.45) | 92.09(-0.13) | 91.92(0.26) | 92.86 | -1.6 | | -20 | 26(-4.3) | -50 | [-10] | [-2] | [16] | -22 | 417 | DP | 0.3 | OpenShort | | (-10) | 6 | 18 | 18 | 20 | -0.3,36 | 14 | | 28 | Apr/25 | 11 | 110.34 | 101.72 | 94.23(-0.48) | 92.21(-0.09) | 91.68(0.17) | 92.13 | -1.7 | | -20 | 30(-2.6) | -50 | [-11] | [-4] | [7] | -48 | 305 | DP | 0.1 | OpenShort | | (-12) | 4 | 16 | 6 | 10 | -0.6,17 | 14 | | 29 | Apr/25 | 10 | 110.34 | 101.72 | 94.68(-0.53) | 92.29(-0.1) | 91.52(-0.09) | 91.48 | -1.8 | | -20 | 33(-1.6) | -50 | [-12] | [-10] | [2] | -64 | 168 | DP | -0 | OpenShort | | (-12) | -2 | 15 | 4 | -20 | -0.9,9 | 14 | | 30 | Apr/25 | 9 | 110.34 | 101.72 | 95.18(-0.52) | 92.38(-0.26) | 91.6(-0.34) | 90.91 | -1.8 | | -20 | 34(-0.9) | -50 | [-12] | [-18] | [-14] | -75 | -16 | DT | -0.2 | HoldShort? | | (-13) | -8 | -31 | 2 | -20 | -1.2,5 | 14 | | | | |
| 31 | Apr/22 | 15 | 111.69 | 103.68 | 95.68(-0.48) | 92.62(-0.15) | 91.91(-0.38) | 92.15 | -2 | | -20 | 35(-3.8) | -50 | [-11] | [-18] | [3] | -67 | 16 | DP | 0.1 | OpenShort? | | (-12) | -9 | 8 | 2 | -3 | -0.9,6 | 20 | | 32 | Apr/22 | 14 | 111.69 | 103.68 | 96.14(-0.71) | 92.76(-0.24) | 92.26(-0.5) | 91.85 | -2 | | -20 | 39(-4.1) | -50 | [-16] | [-23] | [3] | -76 | 127 | DP | -0.1 | OpenShort | | (-12) | -11 | 15 | -4 | -19 | -1.1,2 | 20 | | 33 | Apr/22 | 13 | 111.69 | 103.68 | 96.83(-0.77) | 92.98(-0.46) | 92.72(-0.39) | 91.27 | -2.1 | | -20 | 43(-2.3) | -50 | [-17] | [-23] | [-6] | -81 | 90 | DT | -0.3 | HoldShort | | (-18) | -9 | -7 | -6 | -20 | -1.3,2 | 20 | | 34 | Apr/22 | 12 | 111.69 | 103.68 | 97.58(-0.73) | 93.41(-0.79) | 93.08(-0.13) | 91.54 | -2 | | -20 | 46(-1.2) | -50 | [-17] | [-21] | [-8] | -74 | 66 | DT | -0.3 | OpenShort | | (-18) | -3 | -30 | -2 | 20 | -1.3,9 | 20 | | 35 | Apr/22 | 11 | 111.69 | 103.68 | 98.3(-0.68) | 94.15(-0.77) | 93.2(-0.15) | 92.75 | -1.9 | | -20 | 47(-1.4) | -50 | [-15] | [-21] | [-4] | -64 | 74 | DT | -0.1 | OpenShort | | (-16) | -3 | -29 | 7 | 20 | -1.2,16 | 20 | | | | |
| 36 | Apr/22 | 10 | 111.69 | 103.68 | 98.97(-0.6) | 94.88(-0.67) | 93.34(0.1) | 93.91 | -1.8 | | -20 | 48(-1) | -50 | [-14] | [-14] | [6] | -62 | 106 | DP | 0.1 | OpenShort | | (-15) | 2 | -7 | 12 | 20 | -1.1,16 | 20 | | 37 | Apr/22 | 9 | 111.69 | 103.68 | 99.57(-0.57) | 95.52(-0.77) | 93.25(0.01) | 94.21 | -1.8 | | -20 | 49(0.1) | -50 | [-13] | [-17] | [18] | -68 | 24 | DP | 0.2 | OpenShort? | | (-14) | 0 | 33 | 9 | 20 | -1.1,10 | 20 | | 38 | Apr/21 | 15 | 113.31 | 106.08 | 100.14(-0.52) | 96.26(-0.83) | 93.24(-0.53) | 92.87 | -2.3 | | -18 | 49(-2.5) | -50 | [-12] | [-29] | [2] | -85 | -348 | DP | -0.1 | OpenShort? | | (-15) | -12 | 20 | 6 | -20 | -1.5,3 | 27 | | 39 | Apr/21 | 14 | 113.31 | 106.08 | 100.66(-0.51) | 97.07(-0.95) | 93.74(-1.45) | 92.07 | -2.4 | | -18 | 52(4.8) | -50 | [-12] | [-51] | [-25] | -98 | -703 | DT | -0.4 | OpenShort | | (-13) | -33 | -38 | 4 | -20 | -1.9,0 | 27 | | 40 | Apr/21 | 13 | 113.31 | 106.08 | 101.18(-0.47) | 98(-0.76) | 95.12(-1.37) | 93.6 | -2.2 | | -18 | 47(4.1) | -50 | [-11] | [-47] | [-11] | -95 | -624 | DT | -0.4 | OpenShort | | (-11) | -31 | 0 | 7 | -20 | -1.8,0 | 27 | | | | |
| 41 | Apr/21 | 12 | 113.31 | 106.08 | 101.66(-0.43) | 98.75(-0.76) | 96.44(-1.39) | 93.58 | -2.2 | | -18 | 43(5.4) | -50 | [-10] | [-47] | [-21] | -103 | -707 | DT | -0.8 | HoldShort | | (-11) | -31 | -12 | -3 | -20 | -2.1,0 | 27 | | 42 | Apr/21 | 11 | 113.31 | 106.08 | 102.1(-0.39) | 99.51(-1.2) | 97.8(-1.56) | 94.09 | -2.2 | | -18 | 37(6.6) | -50 | [-9] | [-56] | [-23] | -110 | -780 | DT | -1.1 | HoldShort | | (-10) | -35 | -30 | -10 | -20 | -2.4,0 | 27 | | 43 | Apr/21 | 10 | 113.31 | 106.08 | 102.5(-0.41) | 100.72(-1.09) | 99.35(-1.21) | 95.34 | -2 | | -18 | 31(6.2) | -50 | [-9] | [-47] | [-41] | -115 | -596 | DT | -1.5 | HoldShort | | (-8) | -27 | -83 | -10 | -20 | -2.6,0 | 27 | | 44 | Apr/21 | 9 | 113.31 | 106.08 | 102.92(-0.23) | 101.83(-0.6) | 100.57(-0.3) | 98.92 | -1.6 | | -18 | 24(1.1) | -50 | [-5] | [-20] | [-15] | -95 | -238 | DT | -0.8 | OpenShort? | | (-5) | -7 | -29 | -7 | -20 | -1.8,0 | 27 | | 45 | Apr/20 | 15 | 114.87 | 108.53 | 103.16(-0.21) | 102.44(-0.61) | 100.87(-0.22) | 100.2 | -1.9 | | -16 | 23(-2.1) | -50 | [-5] | [-17] | [-4] | -81 | -138 | DT | -0.3 | HoldShort? | | (-5) | -5 | -4 | 2 | -20 | -1.4,4 | 28 | | | | |
| 46 | Apr/20 | 14 | 114.87 | 108.53 | 103.38(-0.3) | 103.07(-0.55) | 101.09(-0.17) | 100.39 | -1.9 | | -16 | 25(0) | -50 | [-7] | [-16] | [-14] | -84 | -38 | DT | -0.4 | HoldShort | | (-5) | -4 | -26 | 1 | -20 | -1.5,4 | 28 | | 47 | Apr/20 | 13 | 114.87 | 108.53 | 103.69(-0.23) | 103.64(-0.36) | 101.26(-0.8) | 101.55 | -1.7 | | -16 | 25(-0.5) | -50 | [-5] | [-28] | [-1] | -74 | -180 | DT | 0.1 | OpenShort | | (-6) | -18 | 13 | -3 | -20 | -1.1,4 | 28 | | 48 | Apr/20 | 12 | 114.87 | 108.53 | 103.93(-0.29) | 104.01(-0.22) | 102.08(-0.99) | 100.97 | -1.8 | | -16 | 26(0.3) | -50 | [-7] | [-31] | [-20] | -88 | -237 | DT | -0.6 | HoldShort | | (-7) | -23 | -6 | -29 | -20 | -1.5,0 | 28 | | 49 | Apr/20 | 11 | 114.87 | 108.53 | 104.23(-0.28) | 104.24(-0.11) | 103.1(-0.86) | 101.24 | -1.8 | | -16 | 26(0.2) | -50 | [-6] | [-27] | [-18] | -88 | -225 | DT | -0.9 | HoldShort | | (-7) | -20 | 1 | -29 | -20 | -1.5,0 | 28 | | 50 | Apr/20 | 10 | 114.87 | 108.53 | 104.52(-0.34) | 104.35(-0.24) | 103.99(-1.07) | 101.19 | -1.8 | | -16 | 25(1) | -50 | [-8] | [-33] | [-18] | -65 | -250 | DT | -1.4 | OpenShort | | (-7) | -24 | -0 | -22 | -20 | -1.7,28 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|