REMX Trading Signals: Hourly Price Prediction

^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

REMX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Rare Earth/Strategic Metals ETF)

One month low (close): $91.9600 One month high (close): $127.4100

REMX Daily Change: -0.08% Daily StdDev 2.98% REMX EMA_5_Trend: -0.63% 10Minute StdDev: $1.2367

Latest Price : $95.3(-0.08%)

Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.8) Fri. Apr 29, 2022($1.5) Thu. Apr 28, 2022($0.9) Wed. Apr 27, 2022($1.9) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($2.7) Fri. Apr 22, 2022($2.8)

REMX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.33%(42%) Avg negative next hour return: -0.57%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	10	107.48	99.96	94.85(0.35)	95.32(0.22)	96.46(0.84)	98.05	-0.9	-26	18(0.6)	40	[12]	[30]	[17]	90	206	UT	0.9	HoldLong	(12)	28	4	16	20	1.8,95	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.32(weak_hourly_sma_10 -2.78%) 94.85(weak_hourly_sma_20 -3.26%) Resistance Levels: 99.96(daily_ema_10 1.95%) 107.48(daily_ema_20 9.62%)

2	Apr/29	9	107.48	99.96	94.52(0.31)	95.11(0.17)	95.66(0.86)	97.93	-1	-26	18(1)	40	[10]	[29]	[46]	87	269	UT	1.3	HoldLong?	(12)	29	86	21	20	1.9,89	27
3	Apr/28	15	108.65	101.42	94.23(0.14)	94.95(-0.04)	94.84(0.49)	95.58	-1.3	-25	17(-0.3)	0	[5]	[11]	[9]	48	123	RG	0.4	Wait?	(7)	16	2	17	20	0.8,78	26
4	Apr/28	14	108.65	101.42	94.1(0.02)	94.95(0)	94.38(0.27)	95.52	-1.3	-25	17(0.2)	-25	[1]	[4]	[11]	43	196	RG	0.7	Wait	(5)	9	14	18	20	0.9,70	26
5	Apr/28	13	108.65	101.42	94.08(0.03)	94.99(-0.01)	94.13(-0.02)	95.14	-1.4	-25	17(0)	-25	[1]	[-6]	[14]	25	76	RG	0.6	Wait	(0)	-1	34	9	14	0.7,57	26

6	Apr/28	12	108.65	101.42	94.05(-0.02)	95(-0.24)	94.15(-0.44)	94.23	-1.5	-25	17(0)	-50	[-1]	[-24]	[4]	-3	-66	DP	0	OpenShort	(-1)	-15	19	-11	-10	0.1,45	26
7	Apr/28	11	108.65	101.42	94.05(0)	95.23(0.21)	94.57(-0.5)	93.72	-1.5	-25	17(0)	-50	[0]	[-19]	[-12]	-11	-160	DR	-0.5	OpenShort	(-1)	-17	14	-24	-20	-0.2,44	26
8	Apr/28	10	108.65	101.42	94.05(0)	95.03(0.11)	95.05(-0.61)	93.35	-1.6	-25	17(0)	-50	[0]	[-24]	[-27]	-3	-225	DR	-1	OpenShort	(-1)	-20	-32	-28	-20	-0.4,57	26
9	Apr/28	9	108.65	101.42	94.07(0.01)	94.93(0.22)	95.63(-0.23)	94.2	-1.5	-25	17(0)	-50	[0]	[-9]	[-24]	31	-53	DR	-0.9	OpenShort?	(1)	-8	-45	-13	-20	0.1,78	26
10	Apr/27	15	109.82	103.12	94.06(0.06)	94.72(0.37)	95.63(0)	95.41	-1.5	-23	17(-0.3)	-50	[2]	[2]	[-11]	62	83	CR	-0.3	HoldShort?	(3)	0	-28	1	-20	0.8,92	26

11	Apr/27	14	109.82	103.12	94(-0.13)	94.37(0.48)	95.85(-0.02)	96.17	-1.5	-23	17(-2.6)	-50	[-4]	[2]	[5]	82	347	UR	0.2	SmallShort	(4)	-1	1	10	20	1.4,97	26
12	Apr/27	13	109.82	103.12	94.12(-0.12)	93.92(0.43)	95.87(0.91)	96.14	-1.5	-23	20(-1.8)	-45	[-4]	[32]	[9]	70	541	UR	0.1	SmallShort	(-5)	30	2	16	20	1.1,92	26
13	Apr/27	12	109.82	103.12	94.23(-0.13)	93.52(0.33)	95.01(0.84)	96.07	-1.5	-23	21(-1.7)	-35	[-4]	[28]	[20]	60	522	UR	0.5	SmallShort	(-5)	28	22	20	20	0.9,87	26
14	Apr/27	11	109.82	103.12	94.35(-0.19)	93.21(0.04)	94.22(0.67)	95.46	-1.5	-23	23(-2.4)	-35	[-6]	[17]	[20]	51	459	UR	0.6	SmallShort	(-6)	22	1	41	20	0.5,88	26
15	Apr/27	10	109.82	103.12	94.53(-0.22)	93.17(0.08)	93.59(0.76)	95.44	-1.5	-23	26(-2.6)	-50	[-7]	[20]	[7]	21	488	UR	0.8	SmallShort	(-7)	25	-30	30	20	0.4,61	26

16	Apr/27	9	109.82	103.12	94.74(-0.23)	93.1(0.2)	92.88(0.99)	96.27	-1.4	-23	28(-3.2)	-40	[-8]	[30]	[76]	1	610	UR	1.3	SmallShort?	(-6)	33	170	25	20	0.6,36	26
17	Apr/26	15	110.97	104.45	94.96(-0.5)	92.91(-0.2)	91.97(-0.08)	91.82	-2.2	-23	31(-4.3)	-50	[-17]	[-16]	[-6]	-72	123	DT	-0.1	OpenShort?	(-18)	-3	-12	3	-20	-1.1,6	17
18	Apr/26	14	110.97	104.45	95.44(-0.53)	93.1(-0.13)	92.04(-0.17)	92.14	-2.1	-23	36(-2.9)	-50	[-18]	[-18]	[-5]	-70	115	DT	0	OpenShort	(-18)	-6	-5	5	-20	-1,5	17
19	Apr/26	13	110.97	104.45	95.95(-0.55)	93.22(-0.18)	92.2(-0.56)	92.26	-2.1	-23	39(-2.4)	-50	[-18]	[-32]	[3]	-75	8	DP	0	OpenShort	(-20)	-19	13	2	-20	-1.1,3	17
20	Apr/26	12	110.97	104.45	96.48(-0.61)	93.39(-0.27)	92.72(-0.64)	91.91	-2.2	-23	41(-1.7)	-50	[-20]	[-37]	[-3]	-82	-42	DT	-0.2	HoldShort	(-21)	-21	7	-3	-20	-1.3,1	17

21	Apr/26	11	110.97	104.45	97.07(-0.62)	93.64(-0.74)	93.32(-0.58)	91.73	-2.2	-23	43(-0.6)	-50	[-21]	[-43]	[-6]	-85	-97	DT	-0.4	HoldShort	(-23)	-19	-15	-9	9	-1.4,0	17
22	Apr/26	10	110.97	104.45	97.68(-0.64)	94.34(-0.65)	93.86(-0.36)	92.14	-2.1	-23	43(-0.8)	-50	[-21]	[-34]	[-13]	-82	-48	DT	-0.5	HoldShort	(-22)	-12	-29	-5	-20	-1.5,6	17
23	Apr/26	9	110.97	104.45	98.31(-0.64)	94.96(-0.56)	94.2(-0.04)	92.92	-2	-23	44(-1.5)	-50	[-21]	[-22]	[-28]	-73	48	DT	-0.3	OpenShort?	(-22)	-1	-78	2	-20	-1.4,12	17
24	Apr/25	15	112.21	106.35	98.94(-0.62)	95.49(-0.41)	94.24(0.2)	95.03	-2.3	-22	46(-11)	-50	[-21]	[-11]	[9]	-59	238	DP	0.2	OpenShort?	(-20)	7	8	9	20	-1,16	16
25	Apr/25	14	112.21	106.35	99.56(-0.7)	95.88(-0.5)	94.05(0.12)	94.81	-2.3	-22	57(-3.9)	-50	[-24]	[-16]	[10]	-68	221	DP	0.2	OpenShort	(-23)	4	19	9	20	-1.1,10	16

26	Apr/25	13	112.21	106.35	100.26(-0.71)	96.36(-0.67)	93.94(-0.91)	94.31	-2.3	-22	60(-1.8)	-50	[-24]	[-54]	[7]	-78	-125	DP	0.1	OpenShort	(-27)	-31	21	6	-11	-1.3,5	16
27	Apr/25	12	112.21	106.35	100.98(-0.75)	97.01(-0.79)	94.8(-0.97)	93.75	-2.4	-22	62(0.3)	-50	[-25]	[-58]	[0]	-87	-233	DT	-0.2	HoldShort	(-27)	-33	16	5	-20	-1.5,1	16
28	Apr/25	11	112.21	106.35	101.74(-0.75)	97.78(-0.93)	95.73(-1.06)	93.31	-2.5	-22	62(2.6)	-50	[-25]	[-64]	[-21]	-95	-363	DT	-0.5	OpenShort	(-28)	-36	-31	-4	-20	-1.8,0	16
29	Apr/25	10	112.21	106.35	102.51(-0.7)	98.7(-0.87)	96.76(-1)	94.14	-2.4	-22	59(3.1)	-50	[-24]	[-60]	[-13]	-97	-387	DT	-0.6	OpenShort	(-26)	-34	-3	-2	-20	-1.9,1	16
30	Apr/25	9	112.21	106.35	103.23(-0.69)	99.57(-0.93)	97.74(-1.06)	94.22	-2.4	-22	56(4.8)	-50	[-23]	[-63]	[-67]	-102	-463	DT	-0.8	HoldShort?	(-26)	-36	-158	-2	-20	-2.1,1	16

31	Apr/22	15	113.36	108.35	103.95(-0.51)	100.5(-0.5)	98.79(-0.43)	98.65	-2.3	-18	51(-8)	-50	[-17]	[-32]	[4]	-84	-122	DP	-0	OpenShort?	(-18)	-15	14	4	-20	-1.4,1	27
32	Apr/22	14	113.36	108.35	104.48(-0.61)	101.01(-0.64)	99.22(-0.62)	98.27	-2.3	-18	59(0.4)	-50	[-21]	[-43]	[-6]	-90	-148	DT	-0.2	HoldShort	(-19)	-21	-4	3	-20	-1.6,0	27
33	Apr/22	13	113.36	108.35	105.12(-0.6)	101.66(-0.72)	99.84(-0.79)	98.37	-2.3	-18	59(1.9)	-50	[-21]	[-50]	[-14]	-95	-247	DT	-0.4	OpenShort	(-23)	-27	-25	0	-20	-1.8,0	27
34	Apr/22	12	113.36	108.35	105.75(-0.57)	102.4(-0.81)	100.64(-0.76)	99.06	-2.2	-18	57(2.4)	-50	[-20]	[-50]	[-11]	-95	-260	DT	-0.4	OpenShort	(-21)	-26	-19	1	-20	-1.8,0	27
35	Apr/22	11	113.36	108.35	106.36(-0.53)	103.24(-0.9)	101.41(-0.81)	99.59	-2.1	-18	55(3.6)	-50	[-18]	[-53]	[-19]	-98	-321	DT	-0.5	OpenShort	(-20)	-28	-42	0	-20	-1.9,0	27

36	Apr/22	10	113.36	108.35	106.93(-0.43)	104.18(-0.72)	102.24(-0.54)	100.8	-1.9	-18	51(3.2)	-50	[-15]	[-40]	[-11]	-95	-282	DT	-0.4	OpenShort	(-17)	-18	-19	3	-20	-1.8,0	27
37	Apr/22	9	113.36	108.35	107.39(-0.43)	104.94(-0.71)	102.8(-0.66)	101.35	-1.8	-18	48(4.2)	-50	[-15]	[-44]	[-19]	-98	-301	DT	-0.5	OpenShort?	(-16)	-23	-36	2	-20	-1.9,0	27
38	Apr/21	15	114.37	110.17	107.85(-0.31)	105.69(-0.59)	103.48(-0.66)	102.41	-2.2	-15	44(-2.9)	-50	[-11]	[-39]	[-12]	-98	-357	DT	-0.4	HoldShort?	(-14)	-23	-15	5	-20	-1.9,0	35
39	Apr/21	14	114.37	110.17	108.19(-0.28)	106.32(-0.54)	104.17(-0.87)	102.86	-2.1	-15	47(5.5)	-50	[-10]	[-46]	[-17]	-103	-427	DT	-0.5	HoldShort	(-11)	-30	-25	5	-20	-2.1,0	35
40	Apr/21	13	114.37	110.17	108.49(-0.25)	106.9(-0.47)	105.08(-0.99)	103.6	-2	-15	41(5.5)	-50	[-9]	[-48]	[-11]	-105	-447	DT	-0.7	HoldShort	(-9)	-34	-8	2	-20	-2.2,0	35

41	Apr/21	12	114.37	110.17	108.76(-0.22)	107.41(-0.5)	106.13(-0.9)	103.84	-1.9	-15	36(6.5)	-50	[-8]	[-45]	[-21]	-113	-456	DT	-1.2	HoldShort	(-9)	-31	-28	-7	-20	-2.5,0	35
42	Apr/21	11	114.37	110.17	109(-0.17)	107.95(-0.59)	107.09(-0.78)	104.68	-1.8	-15	29(5.9)	-50	[-6]	[-42]	[-23]	-118	-423	DT	-1.5	HoldShort	(-7)	-27	-39	-20	-20	-2.7,0	35
43	Apr/21	10	114.37	110.17	109.19(-0.13)	108.59(-0.46)	107.93(-0.5)	105.84	-1.5	-15	23(4.2)	-50	[-5]	[-30]	[-26]	-112	-304	DT	-1.6	HoldShort	(-4)	-17	-52	-15	-20	-2.6,3	35
44	Apr/21	9	114.37	110.17	109.33(-0.09)	109.09(-0.35)	108.47(-0.22)	107.42	-1.3	-15	19(1.7)	-50	[-3]	[-18]	[-19]	-92	-136	DT	-1	OpenShort?	(-2)	-8	-45	-11	-20	-1.8,3	35
45	Apr/20	15	115.01	111.6	109.43(-0.02)	109.47(-0.2)	108.47(0)	108.82	-1.3	-10	17(-2.4)	-50	[-1]	[-6]	[2]	-59	-40	DP	0.1	OpenShort?	(-1)	0	6	2	-5	-0.6,6	41

46	Apr/20	14	115.01	111.6	109.45(-0.08)	109.69(-0.15)	108.71(-0.08)	108.62	-1.3	-10	20(0.1)	-50	[-3]	[-9]	[-5]	-66	-20	DT	-0.1	OpenShort	(-1)	-3	-7	-2	-20	-0.9,7	41
47	Apr/20	13	115.01	111.6	109.54(-0.07)	109.85(-0.14)	108.8(-0.4)	108.85	-1.3	-10	20(-0.4)	-50	[-2]	[-20]	[-2]	-58	-91	DT	0.1	OpenShort	(-2)	-14	7	-8	-20	-0.7,10	41
48	Apr/20	12	115.01	111.6	109.62(-0.09)	110(-0.06)	109.24(-0.44)	108.62	-1.3	-10	20(0.2)	-50	[-3]	[-20]	[-10]	-66	-110	DT	-0.6	OpenShort	(-4)	-15	-2	-22	-20	-1,9	41
49	Apr/20	11	115.01	111.6	109.72(-0.09)	110(0)	109.72(-0.44)	108.67	-1.3	-10	20(0.1)	-50	[-3]	[-19]	[-11]	-60	-120	DT	-1.1	OpenShort	(-3)	-15	-2	-20	-20	-1.1,18	41
50	Apr/20	10	115.01	111.6	109.82(-0.13)	110.07(-0.08)	110.2(-0.51)	108.73	-1.3	-10	20(0.6)	-50	[-5]	[-23]	[-12]	-34	-97	DT	-1.6	OpenShort	(-3)	-18	-13	-11	-20	-1.2,46	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI