|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $6.7300 One month high (close): $9.8450
OPEN Daily Change: -2.92% Daily StdDev 7.17% OPEN EMA_5_Trend: -0.42% 10Minute StdDev: $0
Latest Price : $6.99(-2.92%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 7.81 | 7.48 | 6.98(0.29) | 6.98(0.58) | 7.22(1.55) | 7.24 | -0.9 | | -8 | 31(1.6) | -10 | [4] | [24] | [2] | 71 | 469 | RG | 0.1 | Wait | | (2) | 22 | -31 | 12 | 20 | 1.3,88 | 51 | Sample size 50 Avg positive next hour return: 0.5%(46%) Avg negative next hour return: -0.81%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 6.98(weak_hourly_sma_10 -3.59%) 6.98(weak_hourly_sma_20 -3.59%)
Resistance Levels: 7.48(daily_ema_10 3.31%) 7.81(daily_ema_20 7.87%)
|
| | | 2 | Apr/29 | 9 | 7.81 | 7.48 | 6.96(0.29) | 6.94(0.87) | 7.11(1.86) | 7.4 | -0.6 | | -8 | 29(3.4) | 5 | [4] | [30] | [38] | 96 | 807 | RG | 1.5 | SmallShort? | | (6) | 26 | 37 | 36 | 20 | 2.3,88 | 51 | | 3 | Apr/28 | 15 | 7.89 | 7.66 | 6.96(0) | 6.88(0.44) | 6.98(1.45) | 7.21 | -1 | | -7 | 26(0.1) | 0 | [0] | [21] | [34] | 65 | 751 | UR | 1.3 | SmallShort? | | (2) | 20 | 6 | 46 | 20 | 1.6,75 | 51 | | 4 | Apr/28 | 14 | 7.89 | 7.66 | 6.94(-0.14) | 6.85(0.44) | 6.88(1.18) | 7.18 | -1.1 | | -7 | 26(-2.7) | -10 | [-2] | [16] | [31] | 35 | 775 | UR | 1.8 | SmallShort | | (0) | 16 | 22 | 39 | 20 | 1.4,50 | 51 | | 5 | Apr/28 | 13 | 7.89 | 7.66 | 6.95(-0.14) | 6.82(0.29) | 6.8(1.04) | 7.07 | -1.2 | | -7 | 28(-4.1) | 5 | [-2] | [13] | [49] | -12 | 559 | UR | 1.4 | SmallShort | | (-2) | 14 | 67 | 25 | 20 | 0.6,23 | 51 | | | | |
| 6 | Apr/28 | 12 | 7.89 | 7.66 | 6.96(-0.57) | 6.8(-1.02) | 6.73(-0.44) | 6.75 | -1.7 | | -7 | 33(-1.1) | -50 | [-8] | [-18] | [10] | -72 | 153 | DP | 0.1 | OpenShort | | (-8) | -6 | 11 | 1 | 20 | -1,3 | 51 | | 7 | Apr/28 | 11 | 7.89 | 7.66 | 7(-0.43) | 6.87(-0.58) | 6.76(-0.29) | 6.7 | -1.8 | | -7 | 34(0) | -50 | [-6] | [-12] | [-5] | -83 | -76 | DT | -0.3 | HoldShort | | (-6) | -4 | 0 | 2 | -20 | -1.4,2 | 51 | | 8 | Apr/28 | 10 | 7.89 | 7.66 | 7.03(-0.28) | 6.91(-0.58) | 6.78(-0.59) | 6.7 | -1.8 | | -7 | 34(1.5) | -50 | [-4] | [-16] | [-12] | -86 | -336 | DT | -0.4 | OpenShort | | (-8) | -8 | -21 | -3 | -20 | -1.5,2 | 51 | | 9 | Apr/28 | 9 | 7.89 | 7.66 | 7.05(-0.42) | 6.95(-0.14) | 6.82(-0.29) | 6.8 | -1.7 | | -7 | 32(0.9) | -50 | [-6] | [-9] | [-5] | -76 | -10 | DT | -0.1 | HoldShort? | | (-4) | -4 | 8 | 4 | -20 | -1.2,4 | 51 | | 10 | Apr/27 | 15 | 7.99 | 7.81 | 7.08(-0.14) | 6.96(-0.43) | 6.84(-0.58) | 6.76 | -1.8 | | -8 | 31(3.2) | -50 | [-2] | [-14] | [-16] | -88 | -457 | DT | -0.4 | OpenShort? | | (-4) | -8 | -17 | -6 | -20 | -1.6,2 | 44 | | | | |
| 11 | Apr/27 | 14 | 7.99 | 7.81 | 7.09(-0.28) | 6.96(0) | 6.88(-1.29) | 6.84 | -1.7 | | -8 | 28(1.1) | -50 | [-4] | [-22] | [-12] | -78 | -392 | DT | -0.2 | OpenShort | | (-2) | -18 | 8 | -8 | -20 | -1.3,5 | 44 | | 12 | Apr/27 | 13 | 7.99 | 7.81 | 7.11(-0.14) | 6.99(-0.14) | 6.97(-0.99) | 6.8 | -1.7 | | -8 | 27(2) | -50 | [-2] | [-18] | [-19] | -89 | -553 | DT | -0.9 | OpenShort | | (-4) | -14 | -22 | -18 | -20 | -1.7,4 | 44 | | 13 | Apr/27 | 12 | 7.99 | 7.81 | 7.12(-0.14) | 7(-0.43) | 7.04(-0.56) | 6.91 | -1.6 | | -8 | 25(1.2) | -50 | [-2] | [-14] | [-7] | -71 | -297 | DT | -0.8 | OpenShort | | (-4) | -8 | 6 | -35 | -20 | -1.2,9 | 44 | | 14 | Apr/27 | 11 | 7.99 | 7.81 | 7.13(-0.28) | 7.03(-0.71) | 7.08(-0.14) | 6.88 | -1.6 | | -8 | 24(1.5) | -50 | [-4] | [-11] | [-7] | -55 | -109 | DT | -1.2 | OpenShort | | (-2) | -2 | -14 | -13 | 0 | -1.5,33 | 44 | | 15 | Apr/27 | 10 | 7.99 | 7.81 | 7.15(-0.14) | 7.08(-0.7) | 7.09(-0.14) | 6.95 | -1.5 | | -8 | 22(0.9) | -50 | [-2] | [-10] | [-22] | -35 | -181 | DT | -0.9 | OpenShort | | (-2) | -2 | -69 | -1 | 14 | -1.3,48 | 44 | | | | |
| 16 | Apr/27 | 9 | 7.99 | 7.81 | 7.16(0.14) | 7.08(0) | 7.1(1.28) | 7.31 | -1 | | -8 | 21(0.6) | 10 | [2] | [16] | [30] | 33 | 394 | RG | 1.4 | SmallShort? | | (2) | 18 | 34 | 35 | 20 | 1,58 | 44 | | 17 | Apr/26 | 15 | 8.14 | 7.95 | 7.16(0) | 7.13(-0.28) | 7.01(0.57) | 7.14 | -1.4 | | -6 | 21(1.2) | -10 | [0] | [4] | [11] | -17 | 132 | UR | 0.9 | SmallShort? | | (0) | 8 | 8 | 20 | 20 | -0.1,36 | 41 | | 18 | Apr/26 | 14 | 8.14 | 7.95 | 7.15(-0.28) | 7.15(-0.14) | 6.97(-0.29) | 7.1 | -1.4 | | -6 | 20(-1.6) | -40 | [-4] | [-8] | [11] | -31 | 135 | DP | 0.9 | OpenShort | | (-2) | -4 | 31 | 20 | -20 | -0.3,27 | 41 | | 19 | Apr/26 | 13 | 8.14 | 7.95 | 7.17(-0.28) | 7.16(-0.42) | 6.99(-1.13) | 6.95 | -1.6 | | -6 | 21(-0.7) | -50 | [-4] | [-21] | [-13] | -72 | -317 | DT | -0.3 | OpenShort | | (-4) | -16 | -6 | -6 | -20 | -1.4,13 | 41 | | 20 | Apr/26 | 12 | 8.14 | 7.95 | 7.19(-0.55) | 7.19(-0.14) | 7.07(-1.26) | 6.98 | -1.6 | | -6 | 22(-1.5) | -50 | [-8] | [-22] | [-10] | -76 | -57 | DT | -0.6 | HoldShort | | (-6) | -18 | 25 | -27 | -20 | -1.3,7 | 41 | | | | |
| 21 | Apr/26 | 11 | 8.14 | 7.95 | 7.23(-0.55) | 7.2(-0.41) | 7.16(-1.38) | 6.86 | -1.7 | | -6 | 23(-1.1) | -50 | [-8] | [-26] | [-30] | -91 | -304 | DT | -1.7 | HoldShort | | (-8) | -19 | -20 | -40 | -20 | -2.1,12 | 41 | | 22 | Apr/26 | 10 | 8.14 | 7.95 | 7.27(-0.68) | 7.23(-0.28) | 7.26(-1.09) | 6.96 | -1.6 | | -6 | 24(-4.8) | -50 | [-10] | [-21] | [-33] | -53 | -26 | DT | -1.7 | OpenShort | | (-6) | -15 | -43 | -23 | -20 | -1.7,40 | 41 | | 23 | Apr/26 | 9 | 8.14 | 7.95 | 7.32(-0.54) | 7.25(0.14) | 7.34(0.14) | 7.18 | -1.3 | | -6 | 29(-5.8) | -50 | [-8] | [-0] | [-22] | 4 | 384 | DT | -0.7 | OpenShort? | | (-8) | 2 | -36 | 5 | -20 | -0.6,69 | 41 | | 24 | Apr/25 | 15 | 8.23 | 8.03 | 7.36(-0.41) | 7.24(0.42) | 7.33(0.27) | 7.37 | -1.2 | | -4 | 35(-7.9) | -35 | [-6] | [5] | [9] | 29 | 484 | UR | 0.2 | SmallShort? | | (-8) | 4 | -9 | 21 | 20 | 0,79 | 38 | | 25 | Apr/25 | 14 | 8.23 | 8.03 | 7.39(-0.54) | 7.21(0.42) | 7.31(1.11) | 7.42 | -1.1 | | -4 | 43(-7.1) | -35 | [-8] | [16] | [10] | 17 | 854 | UR | 0.4 | SmallShort | | (-6) | 16 | 10 | 23 | 20 | 0.1,64 | 38 | | | | |
| 26 | Apr/25 | 13 | 8.23 | 8.03 | 7.43(-0.54) | 7.18(0.28) | 7.23(0.56) | 7.37 | -1.2 | | -4 | 50(-5.3) | -20 | [-8] | [7] | [23] | -10 | 600 | UR | 0.4 | SmallShort | | (-10) | 8 | 16 | 16 | 20 | -0.2,45 | 38 | | 27 | Apr/25 | 12 | 8.23 | 8.03 | 7.47(-0.66) | 7.18(0) | 7.19(0.28) | 7.29 | -1.3 | | -4 | 55(-4) | -35 | [-9] | [1] | [13] | -34 | 482 | UR | 0.3 | SmallShort | | (-10) | 4 | 12 | 15 | 20 | -0.5,29 | 38 | | 28 | Apr/25 | 11 | 8.23 | 8.03 | 7.52(-0.53) | 7.16(-0.28) | 7.17(0.42) | 7.23 | -1.4 | | -4 | 59(-1.9) | -30 | [-7] | [2] | [11] | -52 | 240 | UR | 0.1 | SmallShort | | (-9) | 6 | -2 | 7 | 20 | -0.7,16 | 38 | | 29 | Apr/25 | 10 | 8.23 | 8.03 | 7.56(-0.66) | 7.18(-0.28) | 7.14(0.28) | 7.24 | -1.4 | | -4 | 61(-1.5) | -20 | [-9] | [-1] | [25] | -59 | 302 | DP | 0.2 | OpenShort | | (-8) | 4 | 38 | 7 | 20 | -0.7,9 | 38 | | 30 | Apr/25 | 9 | 8.23 | 8.03 | 7.61(-0.78) | 7.2(-0.69) | 7.12(-0.14) | 7.05 | -1.7 | | -4 | 63(-0.6) | -50 | [-11] | [-10] | [-7] | -79 | -4 | DT | -0.2 | HoldShort? | | (-11) | -2 | -24 | 3 | 0 | -1.3,4 | 38 | | | | |
| 31 | Apr/22 | 15 | 8.29 | 8.03 | 7.67(-0.78) | 7.25(-0.82) | 7.12(0) | 7.17 | -1.6 | | -6 | 63(-2.5) | -50 | [-11] | [-10] | [9] | -74 | 122 | DP | 0.1 | OpenShort? | | (-11) | 0 | 4 | 5 | 20 | -1.1,4 | 42 | | 32 | Apr/22 | 14 | 8.29 | 8.03 | 7.73(-0.9) | 7.31(-1.08) | 7.13(-0.28) | 7.15 | -1.7 | | -6 | 66(-2.2) | -50 | [-13] | [-16] | [8] | -81 | 79 | DP | 0 | OpenShort | | (-11) | -4 | 10 | 5 | 20 | -1.3,2 | 42 | | 33 | Apr/22 | 13 | 8.29 | 8.03 | 7.8(-0.89) | 7.39(-1.07) | 7.15(-0.97) | 7.1 | -1.7 | | -6 | 68(0.5) | -50 | [-13] | [-26] | [-5] | -88 | -249 | DT | -0.1 | HoldShort | | (-14) | -14 | -2 | 4 | -20 | -1.5,0 | 42 | | 34 | Apr/22 | 12 | 8.29 | 8.03 | 7.87(-1.01) | 7.47(-1.32) | 7.22(-0.96) | 7.11 | -1.7 | | -6 | 68(1.8) | -50 | [-14] | [-27] | [-6] | -90 | -205 | DT | -0.2 | OpenShort | | (-12) | -14 | -6 | 5 | -20 | -1.6,0 | 42 | | 35 | Apr/22 | 11 | 8.29 | 8.03 | 7.95(-0.87) | 7.57(-1.43) | 7.29(-1.22) | 7.14 | -1.7 | | -6 | 66(3.1) | -50 | [-12] | [-31] | [-8] | -95 | -454 | DT | -0.3 | OpenShort | | (-14) | -17 | -6 | 2 | -20 | -1.8,0 | 42 | | | | |
| 36 | Apr/22 | 10 | 8.29 | 8.03 | 8.02(-0.74) | 7.68(-1.41) | 7.38(-1.47) | 7.17 | -1.6 | | -6 | 63(5.5) | -50 | [-10] | [-34] | [-22] | -100 | -692 | DT | -0.5 | HoldShort | | (-12) | -21 | -12 | 3 | -20 | -2,0 | 42 | | 37 | Apr/22 | 9 | 8.29 | 8.03 | 8.08(-0.74) | 7.79(-1.14) | 7.49(-1.71) | 7.23 | -1.5 | | -6 | 57(6) | -50 | [-10] | [-36] | [-31] | -105 | -738 | DT | -0.7 | HoldShort? | | (-12) | -24 | -40 | 2 | -20 | -2.2,0 | 42 | | 38 | Apr/21 | 15 | 8.39 | 8.07 | 8.14(-0.49) | 7.88(-0.88) | 7.62(-1.42) | 7.44 | -1.5 | | -7 | 51(3.4) | -50 | [-7] | [-29] | [-20] | -100 | -726 | DT | -0.5 | HoldShort? | | (-9) | -20 | -6 | 4 | -20 | -2,0 | 42 | | 39 | Apr/21 | 14 | 8.39 | 8.07 | 8.18(-0.37) | 7.95(-0.87) | 7.73(-1.53) | 7.47 | -1.4 | | -7 | 48(6.6) | -50 | [-5] | [-30] | [-26] | -108 | -884 | DT | -0.8 | HoldShort | | (-7) | -22 | -19 | -4 | -20 | -2.3,0 | 42 | | 40 | Apr/21 | 13 | 8.39 | 8.07 | 8.21(-0.48) | 8.02(-0.87) | 7.85(-1.75) | 7.57 | -1.3 | | -7 | 41(7.6) | -50 | [-7] | [-33] | [-24] | -110 | -738 | DT | -1 | HoldShort | | (-5) | -25 | -26 | -10 | -20 | -2.4,0 | 42 | | | | |
| 41 | Apr/21 | 12 | 8.39 | 8.07 | 8.25(-0.12) | 8.09(-0.74) | 7.99(-1.24) | 7.71 | -1 | | -7 | 34(4.6) | -50 | [-2] | [-24] | [-34] | -113 | -841 | DT | -1.3 | HoldShort | | (-5) | -17 | -39 | -17 | -20 | -2.5,0 | 42 | | 42 | Apr/21 | 11 | 8.39 | 8.07 | 8.26(-0.12) | 8.15(-0.85) | 8.09(-0.74) | 7.93 | -0.7 | | -7 | 29(1) | -50 | [-2] | [-18] | [-8] | -95 | -464 | DT | -0.9 | HoldShort | | (0) | -10 | -11 | -20 | -12 | -1.8,0 | 42 | | 43 | Apr/21 | 10 | 8.39 | 8.07 | 8.27(-0.12) | 8.22(-0.72) | 8.15(-0.37) | 7.99 | -0.6 | | -7 | 28(1.3) | -50 | [-2] | [-11] | [-13] | -80 | -312 | DT | -0.9 | OpenShort | | (0) | -5 | -18 | -13 | -20 | -1.5,8 | 42 | | 44 | Apr/21 | 9 | 8.39 | 8.07 | 8.28(-0.12) | 8.28(-0.48) | 8.18(-0.12) | 8.09 | -0.5 | | -7 | 27(0.5) | -50 | [-2] | [-6] | [-9] | -63 | -138 | DT | -0.5 | OpenShort? | | (-2) | -2 | -24 | -7 | 0 | -1.1,15 | 42 | | 45 | Apr/20 | 15 | 8.47 | 8.09 | 8.28(0) | 8.32(-0.36) | 8.19(-0.12) | 8.23 | -0.4 | | -6 | 26(-0.4) | -35 | [0] | [-5] | [-1] | -35 | -98 | DR | 0.2 | OpenShort? | | (0) | -2 | 3 | 5 | -20 | -0.4,25 | 43 | | | | |
| 46 | Apr/20 | 14 | 8.47 | 8.09 | 8.29(-0.24) | 8.35(-0.36) | 8.2(-0.24) | 8.21 | -0.4 | | -6 | 27(-3.7) | -50 | [-3] | [-7] | [-2] | -40 | 84 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | -2 | -20 | -0.5,23 | 43 | | 47 | Apr/20 | 13 | 8.47 | 8.09 | 8.31(-0.36) | 8.38(-0.12) | 8.22(-0.84) | 8.21 | -0.4 | | -6 | 30(-2.4) | -50 | [-5] | [-14] | [-5] | -42 | 29 | DT | -0.1 | OpenShort | | (-5) | -12 | 16 | -13 | -20 | -0.5,21 | 43 | | 48 | Apr/20 | 12 | 8.47 | 8.09 | 8.34(-0.36) | 8.39(-0.24) | 8.29(-0.96) | 8.12 | -0.5 | | -6 | 33(-0.9) | -50 | [-5] | [-17] | [-22] | -49 | -139 | DT | -0.8 | OpenShort | | (-5) | -14 | -7 | -16 | -20 | -1.1,29 | 43 | | 49 | Apr/20 | 11 | 8.47 | 8.09 | 8.37(-0.24) | 8.39(0) | 8.37(-0.95) | 8.16 | -0.5 | | -6 | 34(-0.9) | -50 | [-3] | [-15] | [-26] | -33 | -250 | DT | -1 | OpenShort | | (-5) | -14 | -22 | -11 | -20 | -1,42 | 43 | | 50 | Apr/20 | 10 | 8.47 | 8.09 | 8.39(-0.24) | 8.41(0.12) | 8.45(-0.59) | 8.29 | -0.3 | | -6 | 34(-1) | -50 | [-3] | [-9] | [-6] | -3 | -28 | DT | -0.7 | OpenShort | | (-3) | -8 | -3 | -1 | -20 | -0.5,60 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|