MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $38.0400 One month high (close): $58.2600

MP Daily Change: -4.9% Daily StdDev 4.88% MP EMA_5_Trend: -1.55% 10Minute StdDev: $0.7171

Latest Price : $38.04(-4.9%)

Tue. May 3, 2022($1) Mon. May 2, 2022($1) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($1.2)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	10	47.09	41.76	39.14(0.13)	39.39(0.38)	40.2(0.98)	40.31	-1.1	-27	12(1.2)	-35	[3]	[19]	[0]	81	410	RG	0.1	Wait	(3)	20	-27	6	20	1.5,93	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.39(weak_hourly_sma_10 -2.28%) 39.14(weak_hourly_sma_20 -2.9%) Resistance Levels: 41.76(daily_ema_10 3.6%) 47.09(daily_ema_20 16.82%)

2	Apr/29	9	47.09	41.76	39.09(0.08)	39.24(0.38)	39.81(1.19)	40.84	-1	-27	11(0.8)	-5	[2]	[23]	[31]	113	665	RG	1.5	SmallShort?	(3)	24	34	34	20	2.5,100	22
3	Apr/28	15	48.06	42.84	39.06(-0.05)	39.09(0.31)	39.34(1.05)	40.18	-1.3	-25	10(-0.8)	-5	[-1]	[19]	[22]	90	596	UR	1.3	SmallShort?	(1)	22	8	44	20	1.7,97	23
4	Apr/28	14	48.06	42.84	39.08(-0.2)	38.97(0.33)	38.93(0.59)	40.02	-1.3	-25	11(-2.7)	-25	[-4]	[9]	[23]	62	580	UR	1.6	SmallShort	(-2)	12	23	41	20	1.4,77	23
5	Apr/28	13	48.06	42.84	39.16(-0.25)	38.84(0.23)	38.7(0.39)	39.59	-1.3	-25	14(-2.5)	-30	[-5]	[4]	[27]	11	450	UR	1	SmallShort	(-5)	8	47	23	20	0.5,48	23

6	Apr/28	12	48.06	42.84	39.26(-0.33)	38.75(-0.31)	38.55(-0.31)	38.72	-1.5	-25	16(-1)	-50	[-7]	[-16]	[13]	-41	109	DP	0.2	OpenShort	(-8)	-6	29	-2	20	-0.5,22	23
7	Apr/28	11	48.06	42.84	39.39(-0.33)	38.87(0.05)	38.67(-0.44)	38.18	-1.6	-25	17(-0.2)	-50	[-7]	[-15]	[-12]	-60	-90	DT	-0.5	OpenShort	(-9)	-9	-1	-8	-20	-1.1,18	23
8	Apr/28	10	48.06	42.84	39.52(-0.33)	38.85(-0.03)	38.84(-0.44)	38.2	-1.6	-25	17(0.2)	-50	[-7]	[-16]	[-22]	-57	-110	DT	-0.6	OpenShort	(-7)	-9	-33	-8	-20	-1.2,23	23
9	Apr/28	9	48.06	42.84	39.65(-0.33)	38.86(0.05)	39.01(0.1)	38.82	-1.5	-25	17(-0.7)	-50	[-7]	[-4]	[-2]	-36	140	DT	-0.2	OpenShort?	(-5)	2	-6	3	-8	-0.8,34	23
10	Apr/27	15	48.89	43.94	39.78(-0.2)	38.84(-0.13)	39.01(0)	38.93	-1.6	-24	18(-0.1)	-50	[-4]	[-7]	[-1]	-37	-13	DT	-0	OpenShort?	(-7)	0	-15	4	20	-0.8,33	21

11	Apr/27	14	48.89	43.94	39.86(-0.23)	38.89(-0.13)	38.97(-0.23)	39.21	-1.6	-24	18(-0.5)	-50	[-5]	[-12]	[10]	-34	8	DP	0.2	OpenShort	(-4)	-5	10	6	20	-0.6,31	21
12	Apr/27	13	48.89	43.94	39.95(-0.22)	38.94(-0.23)	39.06(0.51)	39.02	-1.6	-24	19(0.2)	-50	[-5]	[2]	[5]	-44	110	UR	-0	SmallShort	(-6)	11	-2	5	20	-0.8,26	21
13	Apr/27	12	48.89	43.94	40.04(-0.2)	39.03(-0.43)	38.86(0.39)	39.05	-1.6	-24	18(0.2)	-50	[-4]	[-2]	[14]	-49	42	DP	0.2	OpenShort	(-5)	8	20	-0	20	-0.9,24	21
14	Apr/27	11	48.89	43.94	40.12(-0.3)	39.2(-0.73)	38.86(0)	38.67	-1.7	-24	18(0.7)	-50	[-6]	[-14]	[6]	-52	-63	DP	-0	OpenShort	(-5)	0	-10	18	20	-1.3,31	21
15	Apr/27	10	48.89	43.94	40.24(-0.35)	39.49(-0.68)	38.71(-0.26)	38.85	-1.6	-24	17(0)	-50	[-7]	[-19]	[-11]	-58	-68	DT	0.1	OpenShort	(-6)	-5	-48	16	20	-1.3,25	21

16	Apr/27	9	48.89	43.94	40.38(-0.35)	39.76(-0.38)	38.71(0)	39.77	-1.5	-24	17(-1.3)	-35	[-7]	[-10]	[43]	-48	195	DP	0.9	OpenShort?	(-5)	0	99	21	20	-0.6,17	21
17	Apr/26	15	49.72	44.99	40.52(-0.61)	39.91(-0.72)	38.81(-1.05)	37.97	-2	-23	19(-0.4)	-50	[-13]	[-38]	[-22]	-105	-290	DT	-0.7	CloseShort?	(-12)	-22	-18	-2	-20	-2.2,0	18
18	Apr/26	14	49.72	44.99	40.77(-0.46)	40.2(-0.62)	39.22(-1.21)	38.29	-2	-23	19(2)	-50	[-9]	[-39]	[-22]	-105	-456	DT	-0.8	HoldShort	(-13)	-25	-18	-3	-20	-2.2,0	18
19	Apr/26	13	49.72	44.99	40.96(-0.44)	40.45(-0.66)	39.7(-1.44)	38.63	-1.9	-23	17(2.1)	-50	[-9]	[-44]	[-31]	-110	-489	DT	-1.1	HoldShort	(-9)	-29	-43	-10	-20	-2.4,0	18
20	Apr/26	12	49.72	44.99	41.14(-0.34)	40.72(-0.27)	40.28(-1.1)	39.45	-1.8	-23	15(1.1)	-50	[-7]	[-33]	[-20]	-98	-343	DT	-1	OpenShort	(-8)	-23	-14	-17	-20	-1.9,0	18

21	Apr/26	11	49.72	44.99	41.28(-0.31)	40.83(-0.34)	40.73(-0.68)	39.71	-1.7	-23	14(0.9)	-50	[-6]	[-25]	[-19]	-97	-246	DT	-1.3	HoldShort	(-7)	-14	-15	-27	-20	-2,3	18
22	Apr/26	10	49.72	44.99	41.41(-0.36)	40.97(-0.24)	41.01(-0.51)	39.99	-1.7	-23	13(0.2)	-50	[-7]	[-20]	[-24]	-80	-110	DT	-1.4	HoldShort	(-6)	-10	-35	-17	-20	-1.9,18	18
23	Apr/26	9	49.72	44.99	41.56(-0.46)	41.07(0.05)	41.22(0.05)	40.67	-1.6	-23	13(-3.9)	-50	[-9]	[-6]	[-21]	-47	255	DT	-0.7	OpenShort?	(-6)	1	-46	1	-20	-1.2,33	18
24	Apr/25	15	50.58	46.35	41.75(-0.52)	41.05(0.15)	41.2(0.1)	41.59	-1.7	-20	17(-9)	-50	[-11]	[-4]	[8]	-15	491	DP	0.4	OpenShort?	(-8)	2	-0	14	20	-0.2,40	18
25	Apr/25	14	50.58	46.35	41.97(-0.4)	40.99(-0.02)	41.16(0.56)	41.6	-1.7	-20	26(-3)	-50	[-8]	[5]	[18]	-28	451	UR	0.3	SmallShort	(-12)	12	22	13	20	-0.3,30	18

26	Apr/25	13	50.58	46.35	42.14(-0.4)	41(-0.32)	40.93(-0.02)	41.16	-1.8	-20	29(-1.6)	-50	[-8]	[-10]	[13]	-50	168	DP	0.2	OpenShort	(-10)	-0	14	2	20	-0.7,18	18
27	Apr/25	12	50.58	46.35	42.31(-0.49)	41.13(-0.51)	40.94(0.02)	40.88	-1.9	-20	30(-1.1)	-50	[-10]	[-12]	[9]	-57	158	DP	-0	OpenShort	(-10)	0	7	8	20	-0.9,16	18
28	Apr/25	11	50.58	46.35	42.52(-0.44)	41.34(-0.34)	40.93(0.05)	40.75	-1.9	-20	31(-0.2)	-50	[-9]	[-9]	[-13]	-67	35	DT	-0.1	OpenShort	(-11)	1	-31	3	-20	-1.1,11	18
29	Apr/25	10	50.58	46.35	42.71(-0.42)	41.48(-0.14)	40.91(0.27)	41.37	-1.8	-20	32(-1.2)	-50	[-9]	[-2]	[19]	-55	179	DP	0.3	OpenShort	(-8)	6	45	11	20	-0.8,15	18
30	Apr/25	9	50.58	46.35	42.89(-0.58)	41.54(-0.46)	40.8(-0.68)	40.49	-1.9	-20	33(0.5)	-50	[-12]	[-27]	[-18]	-81	-148	DT	-0.2	HoldShort?	(-12)	-14	-36	3	-20	-1.4,4	18

31	Apr/22	15	51.27	47.44	43.14(-0.58)	41.73(-0.26)	41.08(-0.58)	41.2	-2.1	-20	32(-4.2)	-50	[-12]	[-23]	[6]	-76	-9	DP	0.1	OpenShort?	(-11)	-12	22	4	-20	-1.2,4	22
32	Apr/22	14	51.27	47.44	43.39(-0.78)	41.84(-0.5)	41.32(-1.03)	40.78	-2.2	-20	37(-2.4)	-50	[-16]	[-36]	[-6]	-87	-73	DT	-0.3	HoldShort	(-14)	-22	5	-3	-20	-1.5,1	22
33	Apr/22	13	51.27	47.44	43.73(-0.79)	42.05(-0.92)	41.75(-0.71)	40.69	-2.2	-20	39(-0.7)	-50	[-17]	[-34]	[-9]	-90	-82	DT	-0.6	HoldShort	(-18)	-15	-16	-6	-20	-1.6,0	22
34	Apr/22	12	51.27	47.44	44.08(-0.79)	42.44(-1.19)	42.05(-0.59)	41	-2.1	-20	40(-0.9)	-50	[-17]	[-34]	[-13]	-88	-53	DT	-0.6	HoldShort	(-16)	-12	-35	-6	0	-1.6,2	22
35	Apr/22	11	51.27	47.44	44.43(-0.74)	42.95(-0.76)	42.3(-0.26)	41.71	-2	-20	41(-1.2)	-50	[-16]	[-23]	[-14]	-77	70	DT	-0.3	HoldShort	(-15)	-6	-36	4	-20	-1.4,8	22

36	Apr/22	10	51.27	47.44	44.76(-0.58)	43.28(-0.48)	42.41(0.14)	42.45	-1.8	-20	42(-1)	-50	[-12]	[-10]	[-9]	-72	98	DT	0	OpenShort	(-14)	3	-22	7	-20	-1.2,8	22
37	Apr/22	9	51.27	47.44	45.02(-0.53)	43.49(-0.46)	42.35(-0.02)	42.9	-1.7	-20	43(-0.3)	-50	[-11]	[-13]	[14]	-69	62	DP	0.3	OpenShort?	(-13)	-0	36	10	5	-1,6	22
38	Apr/21	15	52.07	48.74	45.26(-0.48)	43.69(-0.57)	42.36(-1.1)	42.18	-2.3	-15	43(-2.9)	-50	[-10]	[-36]	[-9]	-88	-474	DT	-0.1	HoldShort?	(-13)	-23	0	6	-20	-1.5,0	22
39	Apr/21	14	52.07	48.74	45.48(-0.5)	43.94(-0.66)	42.83(-1.74)	42.17	-2.3	-15	46(3.3)	-50	[-11]	[-50]	[-13]	-93	-663	DT	-0.3	OpenShort	(-11)	-37	-3	1	-20	-1.7,0	22
40	Apr/21	13	52.07	48.74	45.71(-0.54)	44.23(-0.74)	43.59(-1.31)	42.23	-2.3	-15	43(4.2)	-50	[-11]	[-42]	[-16]	-98	-549	DT	-0.7	OpenShort	(-11)	-28	-4	-9	-20	-1.9,0	22

41	Apr/21	12	52.07	48.74	45.96(-0.52)	44.56(-0.89)	44.17(-1.08)	42.31	-2.3	-15	38(5)	-50	[-11]	[-39]	[-26]	-105	-536	DT	-1.1	HoldShort	(-11)	-23	-30	-19	-20	-2.2,0	22
42	Apr/21	11	52.07	48.74	46.2(-0.41)	44.96(-1.03)	44.65(-0.91)	42.92	-2.1	-15	33(5)	-50	[-9]	[-36]	[-34]	-96	-528	DT	-1.2	OpenShort	(-10)	-19	-76	-6	-20	-2.3,12	22
43	Apr/21	10	52.07	48.74	46.39(-0.28)	45.43(-0.66)	45.06(-0.07)	44.55	-1.8	-15	28(1.3)	-50	[-6]	[-14]	[-21]	-72	-137	DT	-0.4	OpenShort	(-5)	-2	-65	6	-5	-1.5,16	22
44	Apr/21	9	52.07	48.74	46.52(-0.21)	45.73(-0.41)	45.09(0.49)	45.97	-1.4	-15	27(-1)	-25	[-4]	[1]	[29]	-47	215	UR	0.8	SmallShort?	(-3)	10	44	15	20	-0.5,16	22
45	Apr/20	15	52.52	49.86	46.62(-0.38)	45.92(-0.67)	44.87(-0.16)	45.03	-2	-11	28(-4.9)	-50	[-8]	[-16]	[7]	-77	5	DP	0.1	OpenShort?	(-7)	-3	15	9	2	-1.3,6	28

46	Apr/20	14	52.52	49.86	46.8(-0.47)	46.23(-0.69)	44.94(-0.71)	44.71	-2.1	-11	33(-0.4)	-50	[-10]	[-28]	[-9]	-91	-158	DT	-0.2	HoldShort	(-9)	-15	-8	3	-20	-1.7,2	28
47	Apr/20	13	52.52	49.86	47.02(-0.53)	46.55(-0.6)	45.26(-1.16)	44.88	-2.1	-11	33(-1.1)	-50	[-11]	[-36]	[-7]	-91	-216	DT	-0.3	HoldShort	(-10)	-24	9	-1	-20	-1.7,2	28
48	Apr/20	12	52.52	49.86	47.27(-0.57)	46.83(-0.43)	45.79(-1.29)	44.68	-2.1	-11	35(0.9)	-50	[-12]	[-37]	[-30]	-103	-301	DT	-0.9	CloseShort	(-12)	-27	-19	-34	-20	-2.1,0	28
49	Apr/20	11	52.52	49.86	47.54(-0.48)	47.03(-0.34)	46.39(-1.19)	45.08	-2	-11	34(0.2)	-50	[-10]	[-34]	[-27]	-100	-338	DT	-1.1	CloseShort	(-11)	-25	-13	-33	-20	-2,0	28
50	Apr/20	10	52.52	49.86	47.77(-0.56)	47.19(-0.44)	46.95(-1.39)	45.36	-2	-11	33(1.8)	-50	[-12]	[-40]	[-35]	-88	-285	DT	-1.3	OpenShort	(-11)	-29	-43	-29	-20	-2,12	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI