|
|
| ^ LQD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LQD Trading Signals: Hourly Price Forecast and Prediction(iShares Investment Grade Corporate Bond ETF)
One month low (close): $112.6000 One month high (close): $121.5150
LQD Daily Change: -1.11% Daily StdDev 0.73% LQD EMA_5_Trend: -0.14% 10Minute StdDev: $0.4727
Latest Price : $112.6(-1.11%) | Tue. May 3, 2022($0.6) Mon. May 2, 2022($0.7) Fri. Apr 29, 2022($0.3) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.5) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.6) Fri. Apr 22, 2022($0.3)
| LQD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 115.82 | 113.89 | 113.86(-0.07) | 113.37(-0.04) | 113.43(0.01) | 113.17 | -1 | | -26 | 22(-1.2) | -50 | [-10] | [-8] | [2] | -64 | 7 | DP | -0.5 | OpenShort | | (-12) | 1 | 7 | -4 | -1 | -1.2,16 | 30 | Sample size 50 Avg positive next hour return: 0.34%(36%) Avg negative next hour return: -0.19%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.37(hourly_sma_10 0.18%) 113.86(hourly_sma_20 0.61%) 113.89(daily_ema_10 0.64%) 115.82(daily_ema_20 2.34%)
|
| | | 2 | Apr/29 | 9 | 115.82 | 113.89 | 113.94(-0.09) | 113.42(-0.1) | 113.42(-0.04) | 113.11 | -1.1 | | -26 | 24(0.6) | -50 | [-12] | [-20] | [-29] | -63 | 3 | DT | -0.5 | OpenShort? | | (-12) | -6 | -85 | 0 | -4 | -1.4,22 | 30 | | 3 | Apr/28 | 15 | 116.23 | 114.17 | 114.04(-0.05) | 113.53(-0.03) | 113.47(0.11) | 113.76 | -0.9 | | -26 | 23(-0.5) | -50 | [-7] | [7] | [13] | -32 | 51 | UR | 0.5 | SmallShort? | | (-8) | 15 | 27 | 17 | 18 | -0.5,31 | 30 | | 4 | Apr/28 | 14 | 116.23 | 114.17 | 114.1(-0.05) | 113.56(-0.04) | 113.35(0.04) | 113.55 | -1 | | -26 | 24(-0.1) | -50 | [-7] | [-3] | [3] | -53 | 6 | DP | 0.3 | OpenShort | | (-10) | 6 | -1 | 15 | 6 | -0.9,20 | 30 | | 5 | Apr/28 | 13 | 116.23 | 114.17 | 114.16(-0.04) | 113.6(-0.06) | 113.35(0) | 113.56 | -1 | | -26 | 24(0.4) | -50 | [-6] | [-10] | [14] | -63 | -12 | DP | 0.4 | OpenShort | | (-8) | 0 | 33 | 14 | 8 | -1,12 | 30 | | | | |
| 6 | Apr/28 | 12 | 116.23 | 114.17 | 114.21(-0.04) | 113.67(-0.11) | 113.31(-0.11) | 113.31 | -1.1 | | -26 | 23(1.4) | -50 | [-6] | [-29] | [7] | -84 | -68 | DP | 0 | OpenShort | | (-8) | -15 | 16 | 9 | 4 | -1.5,4 | 30 | | 7 | Apr/28 | 11 | 116.23 | 114.17 | 114.26(-0.06) | 113.8(-0.13) | 113.43(-0.14) | 113.18 | -1.2 | | -26 | 22(2) | -50 | [-8] | [-35] | [1] | -98 | -67 | DP | -0.4 | OpenShort | | (-9) | -19 | 3 | 3 | -9 | -1.9,0 | 30 | | 8 | Apr/28 | 10 | 116.23 | 114.17 | 114.33(-0.08) | 113.95(-0.13) | 113.59(-0.17) | 113.16 | -1.2 | | -26 | 20(3) | -50 | [-11] | [-40] | [-11] | -105 | -65 | DT | -0.8 | HoldShort | | (-10) | -24 | -25 | -3 | -20 | -2.2,0 | 30 | | 9 | Apr/28 | 9 | 116.23 | 114.17 | 114.42(-0.04) | 114.1(-0.11) | 113.78(-0.1) | 113.35 | -1.1 | | -26 | 17(2.3) | -50 | [-6] | [-27] | [-13] | -110 | -76 | DT | -1 | HoldShort? | | (-9) | -14 | -30 | -10 | -17 | -2.4,0 | 30 | | 10 | Apr/27 | 15 | 116.59 | 114.44 | 114.47(-0.03) | 114.23(-0.11) | 113.89(-0.12) | 113.58 | -1.1 | | -26 | 15(3) | -50 | [-4] | [-30] | [-16] | -106 | -80 | DT | -0.8 | HoldShort? | | (-6) | -17 | -37 | -12 | -16 | -2.3,2 | 27 | | | | |
| 11 | Apr/27 | 14 | 116.59 | 114.44 | 114.51(0.02) | 114.36(-0.09) | 114.03(-0.12) | 113.87 | -1 | | -26 | 12(-1.9) | -50 | [3] | [-26] | [-8] | -96 | -107 | DR | -0.5 | HoldShort | | (-3) | -17 | -16 | -11 | -13 | -2,4 | 27 | | 12 | Apr/27 | 13 | 116.59 | 114.44 | 114.49(0.03) | 114.46(-0.07) | 114.17(-0.11) | 114 | -0.9 | | -26 | 13(-2.8) | -50 | [4] | [-23] | [-6] | -79 | -94 | DR | -0.5 | HoldShort | | (3) | -15 | -4 | -20 | -12 | -1.3,4 | 27 | | 13 | Apr/27 | 12 | 116.59 | 114.44 | 114.45(0.03) | 114.54(-0.09) | 114.3(-0.11) | 114.03 | -0.9 | | -26 | 16(-2.3) | -50 | [4] | [-25] | [-2] | -71 | -94 | DR | -0.6 | OpenShort | | (5) | -15 | 10 | -31 | -9 | -0.9,2 | 27 | | 14 | Apr/27 | 11 | 116.59 | 114.44 | 114.41(0.03) | 114.64(-0.07) | 114.43(-0.14) | 113.95 | -0.9 | | -26 | 19(-1.9) | -50 | [4] | [-27] | [-22] | -62 | -101 | DR | -0.9 | OpenShort | | (5) | -19 | -42 | -31 | -20 | -0.9,11 | 27 | | 15 | Apr/27 | 10 | 116.59 | 114.44 | 114.38(0.04) | 114.72(-0.03) | 114.59(-0.1) | 114.27 | -0.8 | | -26 | 20(-2) | -50 | [6] | [-19] | [-20] | -19 | -71 | DR | -0.6 | OpenShort | | (8) | -14 | -43 | -23 | -20 | -0.2,36 | 27 | | | | |
| 16 | Apr/27 | 9 | 116.59 | 114.44 | 114.33(0.05) | 114.75(0.03) | 114.7(-0.03) | 114.6 | -0.7 | | -26 | 22(-0.7) | -25 | [7] | [-5] | [-4] | 22 | -34 | DR | -0.2 | OpenShort? | | (9) | -4 | -4 | -12 | -8 | 0.4,62 | 27 | | 17 | Apr/26 | 15 | 116.96 | 114.7 | 114.27(0.06) | 114.75(0) | 114.74(-0.04) | 114.64 | -0.8 | | -25 | 23(-1) | -20 | [8] | [-6] | [-4] | 32 | -35 | DR | -0.2 | OpenShort? | | (8) | -6 | -4 | -12 | -10 | 0.6,67 | 27 | | 18 | Apr/26 | 14 | 116.96 | 114.7 | 114.2(0.05) | 114.72(-0.01) | 114.79(-0.06) | 114.67 | -0.8 | | -25 | 24(-0.4) | -25 | [7] | [-10] | [-3] | 51 | -20 | DR | -0.2 | OpenShort | | (10) | -8 | -6 | -9 | 0 | 0.7,83 | 27 | | 19 | Apr/26 | 13 | 116.96 | 114.7 | 114.14(0.06) | 114.73(0.02) | 114.79(0) | 114.72 | -0.8 | | -25 | 25(-0.1) | -25 | [8] | [1] | [-5] | 58 | -6 | CR | -0.2 | HoldShort | | (8) | 0 | -10 | -8 | -3 | 0.8,88 | 27 | | 20 | Apr/26 | 12 | 116.96 | 114.7 | 114.07(0.05) | 114.71(0.03) | 114.86(0.04) | 114.8 | -0.8 | | -25 | 25(0.3) | -30 | [7] | [7] | [-5] | 68 | 23 | CR | -0.1 | HoldShort | | (10) | 6 | -10 | -8 | -1 | 1.1,90 | 27 | | | | |
| 21 | Apr/26 | 11 | 116.96 | 114.7 | 114.01(0.07) | 114.67(0.13) | 114.81(0.1) | 114.88 | -0.7 | | -25 | 24(0.8) | 10 | [10] | [23] | [-0] | 77 | 38 | RG | 0.1 | Wait | | (9) | 14 | 3 | -1 | -12 | 1.3,94 | 27 | | 22 | Apr/26 | 10 | 116.96 | 114.7 | 113.93(0.05) | 114.52(0.14) | 114.7(0.03) | 114.86 | -0.7 | | -25 | 24(1) | -30 | [7] | [13] | [-8] | 82 | 40 | CR | 0.2 | OpenShort | | (10) | 4 | -22 | 4 | -10 | 1.4,97 | 27 | | 23 | Apr/26 | 9 | 116.96 | 114.7 | 113.87(0.04) | 114.36(0.15) | 114.66(0.05) | 115.03 | -0.7 | | -25 | 23(2.1) | 5 | [6] | [16] | [16] | 91 | 74 | RG | 0.6 | Wait? | | (9) | 7 | 42 | 8 | 6 | 1.8,96 | 27 | | 24 | Apr/25 | 15 | 117.22 | 114.83 | 113.82(0.02) | 114.19(0.13) | 114.6(0.04) | 114.71 | -0.9 | | -25 | 20(0.8) | -25 | [3] | [12] | [8] | 79 | 71 | RG | 0.2 | Wait? | | (6) | 6 | 24 | -1 | 8 | 1.6,89 | 22 | | 25 | Apr/25 | 14 | 117.22 | 114.83 | 113.8(-0.02) | 114.04(0.11) | 114.55(0.02) | 114.53 | -1 | | -25 | 20(-0.8) | -50 | [-3] | [7] | [4] | 71 | 83 | UR | -0 | SmallShort | | (2) | 3 | 15 | -4 | 2 | 1.3,88 | 22 | | | | |
| 26 | Apr/25 | 13 | 117.22 | 114.83 | 113.82(-0.02) | 113.91(0.08) | 114.53(0.16) | 114.41 | -1 | | -25 | 20(-1.1) | -50 | [-3] | [24] | [-8] | 67 | 106 | RG | -0.2 | Wait | | (-5) | 22 | -30 | 7 | 13 | 1,92 | 22 | | 27 | Apr/25 | 12 | 117.22 | 114.83 | 113.84(-0.01) | 113.82(0.13) | 114.35(0.25) | 114.64 | -0.9 | | -25 | 22(-0.7) | -30 | [-1] | [40] | [3] | 81 | 138 | UR | 0.5 | SmallShort | | (-2) | 35 | -9 | 24 | 20 | 1.3,98 | 22 | | 28 | Apr/25 | 11 | 117.22 | 114.83 | 113.84(0) | 113.67(0.11) | 114.06(0.25) | 114.71 | -0.9 | | -25 | 22(0.1) | -15 | [0] | [39] | [20] | 84 | 138 | UR | 1 | SmallShort | | (-2) | 35 | 27 | 46 | 20 | 1.4,99 | 22 | | 29 | Apr/25 | 10 | 117.22 | 114.83 | 113.85(-0.01) | 113.54(0.1) | 113.77(0.23) | 114.5 | -1 | | -25 | 22(-0.5) | -20 | [-1] | [35] | [14] | 47 | 123 | UR | 1.2 | SmallShort | | (-2) | 32 | 13 | 40 | 20 | 1,72 | 22 | | 30 | Apr/25 | 9 | 117.22 | 114.83 | 113.86(-0.01) | 113.43(0.08) | 113.51(0.2) | 114.4 | -1 | | -25 | 23(-0.4) | -20 | [-1] | [30] | [49] | 10 | 106 | UR | 1.4 | SmallShort? | | (-2) | 28 | 122 | 28 | 20 | 0.8,40 | 22 | | | | |
| 31 | Apr/22 | 15 | 117.46 | 115.06 | 113.87(-0.04) | 113.43(0) | 113.28(-0.01) | 113.47 | -1.4 | | -30 | 23(-0.6) | -50 | [-6] | [-9] | [12] | -55 | -4 | DP | 0.3 | OpenShort? | | (-9) | -1 | 30 | 6 | 11 | -0.6,10 | 18 | | 32 | Apr/22 | 14 | 117.46 | 115.06 | 113.92(-0.03) | 113.34(-0.03) | 113.29(0.01) | 113.24 | -1.5 | | -30 | 24(0.6) | -50 | [-4] | [-8] | [-2] | -72 | -29 | DT | -0.1 | OpenShort | | (-8) | 1 | -4 | 1 | -4 | -1,3 | 18 | | 33 | Apr/22 | 13 | 117.46 | 115.06 | 113.95(-0.02) | 113.37(-0.07) | 113.28(-0.04) | 113.27 | -1.5 | | -30 | 23(0.6) | -50 | [-3] | [-17] | [2] | -75 | -50 | DP | -0 | OpenShort | | (-3) | -6 | 6 | -3 | 8 | -1.1,3 | 18 | | 34 | Apr/22 | 12 | 117.46 | 115.06 | 113.97(-0.03) | 113.45(-0.11) | 113.32(-0.04) | 113.23 | -1.5 | | -30 | 22(0.8) | -50 | [-4] | [-21] | [3] | -73 | -41 | DP | -0.1 | OpenShort | | (-5) | -6 | 4 | 5 | 9 | -1.2,7 | 18 | | 35 | Apr/22 | 11 | 117.46 | 115.06 | 114(-0.04) | 113.57(-0.14) | 113.36(-0.04) | 113.2 | -1.5 | | -30 | 22(1.1) | -50 | [-6] | [-23] | [-13] | -76 | -41 | DT | -0.3 | OpenShort | | (-5) | -6 | -42 | 2 | 5 | -1.3,7 | 18 | | | | |
| 36 | Apr/22 | 10 | 117.46 | 115.06 | 114.04(-0.03) | 113.73(-0.11) | 113.41(0.04) | 113.52 | -1.4 | | -30 | 21(0.2) | -40 | [-4] | [-9] | [17] | -65 | -11 | DP | 0.2 | OpenShort | | (-5) | 6 | 43 | 7 | 13 | -0.9,8 | 18 | | 37 | Apr/22 | 9 | 117.46 | 115.06 | 114.07(-0.04) | 113.85(-0.16) | 113.37(-0.09) | 113.19 | -1.5 | | -30 | 20(1.6) | -50 | [-6] | [-32] | [-13] | -89 | -63 | DT | -0.3 | OpenShort? | | (-6) | -13 | -36 | -1 | -11 | -1.6,1 | 18 | | 38 | Apr/21 | 15 | 117.81 | 115.52 | 114.11(-0.02) | 114.03(-0.11) | 113.47(-0.09) | 113.46 | -1.6 | | -30 | 19(-0.2) | -50 | [-3] | [-28] | [2] | -81 | -63 | DP | -0 | OpenShort? | | (-3) | -13 | 7 | 2 | -11 | -1.3,2 | 20 | | 39 | Apr/21 | 14 | 117.81 | 115.52 | 114.13(-0.05) | 114.16(-0.11) | 113.57(-0.18) | 113.4 | -1.7 | | -30 | 19(0.7) | -50 | [-7] | [-42] | [-5] | -87 | -55 | DT | -0.3 | HoldShort | | (-5) | -26 | -7 | -7 | -20 | -1.5,1 | 20 | | 40 | Apr/21 | 13 | 117.81 | 115.52 | 114.19(-0.06) | 114.29(-0.1) | 113.78(-0.24) | 113.46 | -1.6 | | -30 | 18(0.7) | -50 | [-9] | [-50] | [-4] | -87 | -60 | DT | -0.7 | HoldShort | | (-8) | -34 | 6 | -24 | -20 | -1.5,1 | 20 | | | | |
| 41 | Apr/21 | 12 | 117.81 | 115.52 | 114.26(-0.05) | 114.41(-0.09) | 114.05(-0.25) | 113.42 | -1.7 | | -30 | 18(1.4) | -50 | [-7] | [-50] | [-17] | -87 | -82 | DT | -1.4 | OpenShort | | (-9) | -36 | -21 | -39 | -20 | -1.8,8 | 20 | | 42 | Apr/21 | 11 | 117.81 | 115.52 | 114.32(-0.04) | 114.51(-0.01) | 114.34(-0.24) | 113.58 | -1.6 | | -30 | 16(1.1) | -50 | [-6] | [-43] | [-31] | -65 | -79 | DT | -1.8 | OpenShort | | (-8) | -34 | -57 | -44 | -20 | -1.7,28 | 20 | | 43 | Apr/21 | 10 | 117.81 | 115.52 | 114.37(-0.03) | 114.52(0.02) | 114.62(-0.11) | 114.01 | -1.4 | | -30 | 15(0) | -50 | [-4] | [-22] | [-25] | -15 | -27 | DT | -1.5 | OpenShort | | (-5) | -16 | -54 | -28 | -20 | -0.9,58 | 20 | | 44 | Apr/21 | 9 | 117.81 | 115.52 | 114.41(-0.02) | 114.5(0.06) | 114.75(-0.04) | 114.42 | -1.3 | | -30 | 15(-0.7) | -50 | [-3] | [-8] | [-21] | 31 | 10 | DT | -0.8 | OpenShort? | | (-2) | -6 | -52 | -14 | -15 | 0,81 | 20 | | 45 | Apr/20 | 15 | 118.15 | 116.03 | 114.43(-0.02) | 114.43(0.07) | 114.8(0.03) | 114.82 | -1.3 | | -26 | 16(-2) | -50 | [-3] | [3] | [1] | 67 | 57 | UR | 0 | SmallShort? | | (-2) | 4 | -1 | 7 | 7 | 0.9,94 | 21 | | | | |
| 46 | Apr/20 | 14 | 118.15 | 116.03 | 114.45(-0.03) | 114.35(0.06) | 114.76(0.07) | 114.83 | -1.3 | | -26 | 18(-1.6) | -50 | [-4] | [8] | [-2] | 69 | 76 | RG | 0.2 | Wait | | (-3) | 10 | -15 | 12 | 17 | 0.9,96 | 21 | | 47 | Apr/20 | 13 | 118.15 | 116.03 | 114.48(-0.02) | 114.28(0.08) | 114.68(0.22) | 114.94 | -1.3 | | -26 | 19(-1.4) | -25 | [-3] | [31] | [18] | 74 | 112 | UR | 0.5 | SmallShort | | (-5) | 31 | 34 | 26 | 20 | 1,99 | 21 | | 48 | Apr/20 | 12 | 118.15 | 116.03 | 114.5(-0.03) | 114.19(0.08) | 114.43(0.17) | 114.68 | -1.4 | | -26 | 21(-1.6) | -50 | [-4] | [24] | [2] | 47 | 90 | UR | 0.5 | SmallShort | | (-5) | 24 | -4 | 16 | 11 | 0.3,89 | 21 | | 49 | Apr/20 | 11 | 118.15 | 116.03 | 114.54(-0.04) | 114.19(0) | 114.24(0.15) | 114.72 | -1.4 | | -26 | 22(-1.9) | -50 | [-6] | [15] | [9] | 32 | 94 | UR | 0.9 | SmallShort | | (-5) | 21 | 13 | 11 | 20 | 0.3,74 | 21 | | 50 | Apr/20 | 10 | 118.15 | 116.03 | 114.59(-0.05) | 114.1(-0.01) | 114.07(0.11) | 114.62 | -1.4 | | -26 | 24(-2.7) | -50 | [-7] | [8] | [10] | -3 | 74 | UR | 0.9 | SmallShort | | (-8) | 16 | 22 | -1 | 20 | 0,47 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|