|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $21.1500 One month high (close): $28.6400
LI Daily Change: 1.13% Daily StdDev 6.89% LI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $22.42(1.13%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 24.61 | 22.88 | 22.08(0.41) | 22.11(0.45) | 22.63(1.94) | 23.35 | -0.6 | | -10 | 32(3) | 5 | [6] | [31] | [18] | 77 | 657 | RG | 1 | SmallShort | | (7) | 28 | -30 | 28 | 20 | 1.8,82 | 30 | Sample size 50 Avg positive next hour return: 1.09%(44%) Avg negative next hour return: -1.23%(56%)
Daily Trend: %
Up Forces:
Down Forces: 22.88(daily_ema_10 -2.01%)
Support Levels: 22.11(weak_hourly_sma_10 -5.31%) 22.08(weak_hourly_sma_20 -5.44%)
Resistance Levels: 24.61(daily_ema_20 5.4%)
|
| | | 2 | Apr/29 | 9 | 24.61 | 22.88 | 21.99(0.55) | 22.01(0.59) | 22.2(2.3) | 23.84 | -0.4 | | -10 | 29(6.7) | 15 | [8] | [38] | [81] | 98 | 868 | UT | 2.5 | OpenLong? | | (8) | 33 | 108 | 48 | 20 | 2.9,75 | 30 | | 3 | Apr/28 | 15 | 24.79 | 23.19 | 21.87(0.09) | 21.88(-0.14) | 21.7(0.88) | 22.17 | -1.2 | | -10 | 23(-0.3) | -5 | [1] | [10] | [18] | 16 | 272 | RG | 0.9 | SmallShort? | | (3) | 13 | 5 | 30 | 20 | 0.6,51 | 26 | | 4 | Apr/28 | 14 | 24.79 | 23.19 | 21.85(-0.05) | 21.91(-0.09) | 21.51(0.28) | 22.09 | -1.3 | | -10 | 23(-0.2) | -25 | [-1] | [1] | [19] | -6 | 228 | UR | 1.2 | SmallShort | | (1) | 4 | 30 | 20 | 20 | 0.5,32 | 26 | | 5 | Apr/28 | 13 | 24.79 | 23.19 | 21.86(-0.14) | 21.93(-0.36) | 21.45(-0.6) | 21.64 | -1.5 | | -10 | 23(-0.4) | -50 | [-2] | [-14] | [7] | -45 | -114 | DP | 0.4 | OpenShort | | (-2) | -9 | 22 | 4 | -14 | -0.4,15 | 26 | | | | |
| 6 | Apr/28 | 12 | 24.79 | 23.19 | 21.89(-0.23) | 22.01(-0.63) | 21.58(-1.1) | 21.32 | -1.6 | | -10 | 24(0.7) | -50 | [-3] | [-23] | [-12] | -73 | -309 | DT | -0.5 | OpenShort | | (-4) | -16 | 1 | -26 | -20 | -1.1,5 | 26 | | 7 | Apr/28 | 11 | 24.79 | 23.19 | 21.94(-0.23) | 22.15(-0.05) | 21.82(-1.09) | 21.31 | -1.6 | | -10 | 23(1) | -50 | [-3] | [-19] | [-24] | -67 | -332 | DT | -1 | OpenShort | | (-3) | -16 | 7 | -36 | -20 | -1.3,16 | 26 | | 8 | Apr/28 | 10 | 24.79 | 23.19 | 21.99(-0.23) | 22.16(-0.14) | 22.06(-1.25) | 21.2 | -1.7 | | -10 | 22(1.6) | -50 | [-3] | [-22] | [-44] | -58 | -443 | DT | -1.8 | OpenShort | | (-4) | -18 | -43 | -41 | -20 | -1.7,35 | 26 | | 9 | Apr/28 | 9 | 24.79 | 23.19 | 22.04(0.05) | 22.19(0.27) | 22.34(-0.27) | 21.85 | -1.4 | | -10 | 20(-0.1) | -50 | [1] | [-4] | [-21] | 4 | -208 | DR | -1.1 | OpenShort? | | (-1) | -4 | -25 | -18 | -20 | -0.4,64 | 26 | | 10 | Apr/27 | 15 | 25.04 | 23.56 | 22.03(0.18) | 22.13(0.32) | 22.4(-0.27) | 22.23 | -1.3 | | -9 | 20(-1.2) | -50 | [3] | [-3] | [-10] | 42 | -161 | DR | -0.4 | OpenShort? | | (1) | -4 | -17 | -6 | -20 | 0.5,79 | 23 | | | | |
| 11 | Apr/27 | 14 | 25.04 | 23.56 | 22.03(0) | 22.06(0.46) | 22.46(-0.13) | 22.5 | -1.2 | | -9 | 22(0.3) | -50 | [0] | [-0] | [5] | 64 | 195 | UR | 0.1 | SmallShort | | (4) | -2 | 1 | 5 | 20 | 1.1,86 | 23 | | 12 | Apr/27 | 13 | 25.04 | 23.56 | 21.99(0.05) | 21.96(0.46) | 22.49(1.08) | 22.48 | -1.2 | | -9 | 21(0) | -30 | [1] | [17] | [6] | 58 | 443 | RG | -0 | Wait | | (0) | 16 | -3 | 6 | 20 | 1.1,80 | 23 | | 13 | Apr/27 | 12 | 25.04 | 23.56 | 21.99(0) | 21.86(0.28) | 22.25(0.95) | 22.52 | -1.2 | | -9 | 21(0.1) | -20 | [0] | [14] | [18] | 61 | 487 | UR | 0.6 | SmallShort | | (0) | 14 | 17 | 13 | 20 | 1.2,81 | 23 | | 14 | Apr/27 | 11 | 25.04 | 23.56 | 21.98(-0.09) | 21.86(0) | 22.04(0.78) | 22.26 | -1.3 | | -9 | 21(-1) | -25 | [-1] | [9] | [15] | 50 | 415 | UR | 0.5 | SmallShort | | (-1) | 11 | -15 | 44 | 20 | 0.6,85 | 23 | | 15 | Apr/27 | 10 | 25.04 | 23.56 | 22(-0.05) | 21.8(0.18) | 21.87(1.06) | 22.5 | -1.2 | | -9 | 22(-0.8) | -20 | [-1] | [15] | [18] | 40 | 543 | UR | 1.4 | SmallShort | | (-1) | 15 | -12 | 39 | 20 | 1.1,62 | 23 | | | | |
| 16 | Apr/27 | 9 | 25.04 | 23.56 | 22.01(-0.14) | 21.76(0.14) | 21.64(0.98) | 22.69 | -1.1 | | -9 | 23(-1.9) | -20 | [-2] | [13] | [59] | 21 | 692 | UR | 2.2 | SmallShort? | | (0) | 14 | 94 | 36 | 20 | 1.4,36 | 23 | | 17 | Apr/26 | 15 | 25.27 | 23.84 | 22.04(-0.36) | 21.73(-0.41) | 21.43(-0.14) | 21.3 | -2 | | -10 | 25(-1.5) | -50 | [-5] | [-9] | [-7] | -82 | -13 | DT | -0.2 | HoldShort? | | (-7) | -2 | -11 | 1 | -20 | -1.4,3 | 13 | | 18 | Apr/26 | 14 | 25.27 | 23.84 | 22.12(-0.18) | 21.82(-0.27) | 21.46(-0.42) | 21.46 | -1.9 | | -10 | 26(1.1) | -50 | [-3] | [-11] | [-2] | -76 | -224 | DT | 0 | OpenShort | | (-5) | -6 | 7 | 2 | -20 | -1.2,4 | 13 | | 19 | Apr/26 | 13 | 25.27 | 23.84 | 22.16(-0.23) | 21.88(-0.18) | 21.55(-0.78) | 21.36 | -1.9 | | -10 | 25(1.6) | -50 | [-3] | [-16] | [-14] | -88 | -325 | DT | -0.4 | OpenShort | | (-3) | -11 | -10 | -4 | -20 | -1.6,2 | 13 | | 20 | Apr/26 | 12 | 25.27 | 23.84 | 22.21(-0.22) | 21.88(0) | 21.72(-0.73) | 21.51 | -1.9 | | -10 | 24(1.4) | -50 | [-3] | [-14] | [-13] | -85 | -278 | DT | -0.4 | OpenShort | | (-3) | -11 | -1 | -14 | -20 | -1.5,3 | 13 | | | | |
| 21 | Apr/26 | 11 | 25.27 | 23.84 | 22.26(-0.18) | 21.92(-0.41) | 21.88(-0.68) | 21.52 | -1.9 | | -10 | 22(1.7) | -50 | [-3] | [-16] | [-7] | -83 | -316 | DT | -0.8 | OpenShort | | (-3) | -10 | 2 | -23 | -20 | -1.7,10 | 13 | | 22 | Apr/26 | 10 | 25.27 | 23.84 | 22.3(-0.27) | 22.01(-0.5) | 22.03(-0.72) | 21.49 | -1.9 | | -10 | 21(2.4) | -50 | [-4] | [-17] | [-18] | -76 | -270 | DT | -1.3 | OpenShort | | (-3) | -10 | -26 | -22 | -20 | -2,24 | 13 | | 23 | Apr/26 | 9 | 25.27 | 23.84 | 22.36(-0.22) | 22.12(-0.23) | 22.19(-0.09) | 21.88 | -1.7 | | -10 | 18(-0.9) | -50 | [-3] | [-6] | [-11] | -42 | -8 | DT | -0.9 | OpenShort? | | (-3) | -1 | -21 | -7 | -20 | -1.3,41 | 13 | | 24 | Apr/25 | 15 | 25.56 | 24.27 | 22.41(-0.31) | 22.17(-0.18) | 22.21(0.36) | 22.21 | -1.9 | | -8 | 19(-7.4) | -50 | [-4] | [1] | [4] | -15 | 306 | UR | 0 | SmallShort? | | (-3) | 5 | -7 | 6 | 20 | -0.5,48 | 13 | | 25 | Apr/25 | 14 | 25.56 | 24.27 | 22.48(-0.27) | 22.21(-0.27) | 22.13(0.77) | 22.32 | -1.8 | | -8 | 26(-3.1) | -40 | [-4] | [6] | [10] | -10 | 395 | UR | 0.4 | SmallShort | | (-5) | 11 | 5 | 15 | 20 | -0.3,48 | 13 | | | | |
| 26 | Apr/25 | 13 | 25.56 | 24.27 | 22.54(-0.31) | 22.27(-0.36) | 21.96(-0.18) | 22.24 | -1.9 | | -8 | 30(-2.5) | -40 | [-5] | [-8] | [11] | -22 | 141 | DP | 0.5 | OpenShort | | (-5) | -3 | 2 | 19 | 20 | -0.6,43 | 13 | | 27 | Apr/25 | 12 | 25.56 | 24.27 | 22.61(-0.35) | 22.35(-0.31) | 22(-0.23) | 22.21 | -1.9 | | -8 | 32(-2.2) | -50 | [-5] | [-9] | [8] | -34 | 112 | DP | 0.4 | OpenShort | | (-5) | -3 | 8 | 21 | 19 | -0.7,34 | 13 | | 28 | Apr/25 | 11 | 25.56 | 24.27 | 22.69(-0.31) | 22.42(-0.09) | 22.05(-0.36) | 22.08 | -2 | | -8 | 34(-0.9) | -50 | [-5] | [-9] | [-1] | -56 | -47 | DT | 0 | OpenShort | | (-6) | -5 | 19 | 2 | -20 | -1,19 | 13 | | 29 | Apr/25 | 10 | 25.56 | 24.27 | 22.76(-0.44) | 22.44(-0.22) | 22.13(-0.63) | 21.79 | -2.1 | | -8 | 35(-0.9) | -50 | [-6] | [-14] | [-6] | -80 | -152 | DT | -0.5 | HoldShort | | (-6) | -9 | 21 | -7 | -20 | -1.6,10 | 13 | | 30 | Apr/25 | 9 | 25.56 | 24.27 | 22.86(-0.48) | 22.49(-0.49) | 22.27(-1.33) | 21.47 | -2.3 | | -8 | 36(4.9) | -50 | [-7] | [-26] | [-41] | -97 | -464 | DT | -1.3 | OpenShort? | | (-8) | -19 | -62 | -16 | -20 | -2.2,8 | 13 | | | | |
| 31 | Apr/22 | 15 | 25.78 | 24.64 | 22.97(-0.3) | 22.6(0.04) | 22.57(-0.62) | 22.43 | -2.1 | | -9 | 31(-3.9) | -50 | [-4] | [-12] | [-8] | -62 | -94 | DT | -0.3 | OpenShort? | | (-4) | -9 | -3 | -10 | -20 | -1,13 | 27 | | 32 | Apr/22 | 14 | 25.78 | 24.64 | 23.04(-0.6) | 22.6(0) | 22.71(-0.39) | 22.47 | -2.1 | | -9 | 35(-11) | -50 | [-9] | [-10] | [-5] | -58 | 250 | DT | -0.4 | OpenShort | | (-4) | -6 | -1 | -13 | -20 | -1,17 | 27 | | 33 | Apr/22 | 13 | 25.78 | 24.64 | 23.18(-0.6) | 22.59(-0.26) | 22.8(0.18) | 22.48 | -2.1 | | -9 | 46(-7.1) | -50 | [-9] | [-4] | [-2] | -50 | 346 | DT | -0.4 | OpenShort | | (-9) | 3 | -9 | -6 | 20 | -1,25 | 27 | | 34 | Apr/22 | 12 | 25.78 | 24.64 | 23.32(-0.55) | 22.65(-0.44) | 22.76(0.18) | 22.62 | -2 | | -9 | 53(-5.4) | -50 | [-8] | [-5] | [2] | -32 | 297 | DP | -0.2 | OpenShort | | (-9) | 3 | -15 | 7 | 20 | -0.8,38 | 27 | | 35 | Apr/22 | 11 | 25.78 | 24.64 | 23.45(-0.55) | 22.75(-0.35) | 22.72(0.4) | 22.86 | -1.8 | | -9 | 59(-5) | -50 | [-8] | [-1] | [6] | -20 | 403 | DP | 0.2 | OpenShort | | (-8) | 6 | -15 | 21 | 20 | -0.6,45 | 27 | | | | |
| 36 | Apr/22 | 10 | 25.78 | 24.64 | 23.58(-0.46) | 22.83(-0.17) | 22.63(0.8) | 23.1 | -1.7 | | -9 | 64(-4.3) | -35 | [-7] | [6] | [17] | -32 | 460 | UR | 0.5 | SmallShort | | (-7) | 12 | 10 | 18 | 20 | -0.5,31 | 27 | | 37 | Apr/22 | 9 | 25.78 | 24.64 | 23.69(-0.46) | 22.87(-0.35) | 22.45(0.31) | 22.94 | -1.8 | | -9 | 68(-1.6) | -30 | [-7] | [-2] | [24] | -53 | 215 | DP | 0.5 | OpenShort? | | (-7) | 5 | 42 | 12 | 20 | -0.7,15 | 27 | | 38 | Apr/21 | 15 | 26.07 | 25.06 | 23.8(-0.5) | 22.95(-0.56) | 22.38(-0.67) | 22.29 | -2.6 | | -8 | 69(-4.4) | -50 | [-7] | [-18] | [-6] | -83 | -296 | DT | -0.1 | HoldShort? | | (-9) | -10 | -6 | 4 | -20 | -1.4,2 | 38 | | 39 | Apr/21 | 14 | 26.07 | 25.06 | 23.92(-0.66) | 23.08(-0.65) | 22.53(-1.14) | 22.38 | -2.6 | | -8 | 74(-0.8) | -50 | [-9] | [-26] | [-8] | -86 | -272 | DT | -0.1 | HoldShort | | (-7) | -16 | -2 | 3 | -20 | -1.5,2 | 38 | | 40 | Apr/21 | 13 | 26.07 | 25.06 | 24.08(-0.7) | 23.23(-0.51) | 22.79(-1.04) | 22.41 | -2.6 | | -8 | 75(0.8) | -50 | [-10] | [-24] | [-10] | -89 | -252 | DT | -0.4 | HoldShort | | (-10) | -15 | 7 | 1 | -20 | -1.6,1 | 38 | | | | |
| 41 | Apr/21 | 12 | 26.07 | 25.06 | 24.25(-0.7) | 23.35(-0.6) | 23.03(-1.16) | 22.3 | -2.6 | | -8 | 74(4.5) | -50 | [-10] | [-26] | [-22] | -95 | -390 | DT | -0.7 | OpenShort | | (-11) | -17 | -16 | -6 | -20 | -1.8,0 | 38 | | 42 | Apr/21 | 11 | 26.07 | 25.06 | 24.42(-0.57) | 23.49(-1.18) | 23.3(-0.98) | 22.55 | -2.5 | | -8 | 69(5.6) | -50 | [-8] | [-27] | [-12] | -96 | -450 | DT | -0.8 | OpenShort | | (-9) | -14 | -29 | -4 | -20 | -1.9,2 | 38 | | 43 | Apr/21 | 10 | 26.07 | 25.06 | 24.56(-0.49) | 23.77(-0.96) | 23.53(-0.51) | 23.02 | -2.1 | | -8 | 64(3.9) | -50 | [-7] | [-18] | [-16] | -91 | -268 | DT | -0.6 | OpenShort | | (-7) | -7 | -40 | -2 | -20 | -1.7,2 | 38 | | 44 | Apr/21 | 9 | 26.07 | 25.06 | 24.68(-0.32) | 24(-0.66) | 23.65(-0.13) | 23.67 | -1.7 | | -8 | 60(1.1) | -35 | [-5] | [-10] | [6] | -78 | -125 | DP | 0 | OpenShort? | | (-5) | -2 | 5 | 2 | 20 | -1.2,2 | 38 | | 45 | Apr/20 | 15 | 26.32 | 25.57 | 24.76(-0.32) | 24.16(-0.74) | 23.68(0.04) | 23.58 | -2.3 | | -6 | 59(-9.4) | -40 | [-5] | [-8] | [-1] | -83 | -147 | DT | -0.1 | HoldShort? | | (-5) | 1 | -2 | 3 | -9 | -1.4,2 | 36 | | | | |
| 46 | Apr/20 | 14 | 26.32 | 25.57 | 24.84(-0.44) | 24.34(-0.69) | 23.67(-0.08) | 23.62 | -2.3 | | -6 | 68(1.7) | -50 | [-6] | [-10] | [-5] | -85 | -73 | DT | -0.1 | OpenShort | | (-5) | -1 | -5 | 3 | -20 | -1.5,3 | 36 | | 47 | Apr/20 | 13 | 26.32 | 25.57 | 24.95(-0.48) | 24.51(-0.57) | 23.69(-1.33) | 23.7 | -2.2 | | -6 | 66(1.2) | -50 | [-7] | [-27] | [-6] | -84 | -347 | DT | 0 | OpenShort | | (-6) | -19 | 5 | 4 | -20 | -1.6,6 | 36 | | 48 | Apr/20 | 12 | 26.32 | 25.57 | 25.07(-0.48) | 24.65(-0.4) | 24.01(-1.44) | 23.62 | -2.3 | | -6 | 65(5.1) | -50 | [-7] | [-27] | [-27] | -93 | -455 | DT | -0.5 | OpenShort | | (-8) | -21 | -13 | -31 | -20 | -1.9,5 | 36 | | 49 | Apr/20 | 11 | 26.32 | 25.57 | 25.19(-0.4) | 24.75(-0.72) | 24.36(-1.1) | 23.84 | -2.1 | | -6 | 60(3.8) | -50 | [-6] | [-24] | [-8] | -94 | -415 | DT | -0.7 | OpenShort | | (-6) | -16 | 16 | -31 | -20 | -1.9,4 | 36 | | 50 | Apr/20 | 10 | 26.32 | 25.57 | 25.29(-0.51) | 24.93(-0.95) | 24.63(-1.6) | 23.58 | -2.3 | | -6 | 56(12.1) | -50 | [-7] | [-34] | [-23] | -96 | -569 | DT | -1.6 | OpenShort | | (-7) | -23 | -8 | -32 | -20 | -2.6,19 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|