|
^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $2.5450 One month high (close): $3.4900
KNDI Daily Change: -1.54% Daily StdDev 5.05% KNDI EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $2.55(-1.54%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 10 | 2.73 | 2.63 | 2.58(0.39) | (0) | 2.6(1.17) | 2.68 | -0.3 | | -10 | 25(4.8) | 15 | [8] | [23] | [32] | 103 | 293 | UT | 2 | HoldLong | | (0) | 23 | 15 | 45 | 20 | 2.5,90 | 36 | Sample size 50 Avg positive next hour return: 1.24%(32%) Avg negative next hour return: -0.61%(68%)
Daily Trend: % Up Forces: Down Forces: 2.63(daily_ema_10 -1.87%) Support Levels: 2.58(weak_hourly_sma_20 -3.73%) Resistance Levels: 2.73(daily_ema_20 1.87%)
|
| 2 | Apr/29 | 9 | 2.73 | 2.63 | 2.58(0) | 2.57(0.39) | 2.57(1.18) | 2.66 | -0.4 | | -10 | 20(3.3) | -25 | [0] | [25] | [32] | 91 | 652 | UR | 2.8 | SmallShort? | | (8) | 23 | 61 | 53 | 20 | 2.8,71 | 36 | 3 | Apr/28 | 15 | 2.76 | 2.65 | 2.58(0) | 2.57(0) | 2.54(0.4) | 2.58 | -0.9 | | -11 | 17(1.7) | 0 | [0] | [6] | [27] | 6 | 142 | UR | 1.5 | SmallShort? | | (0) | 8 | 15 | 32 | 20 | 0.4,46 | 35 | 4 | Apr/28 | 14 | 2.76 | 2.65 | 2.57(-0.39) | 2.57(0) | 2.53(-0.39) | 2.56 | -1.1 | | -11 | 15(-3.4) | -50 | [-8] | [-11] | [9] | -33 | 257 | DP | 1 | OpenShort | | (-8) | -8 | 15 | 22 | 0 | -0.3,25 | 35 | 5 | Apr/28 | 13 | 2.76 | 2.65 | 2.57(0) | 2.56(-0.39) | 2.53(0) | 2.54 | -1.2 | | -11 | 19(-1.3) | -35 | [0] | [-5] | [6] | -68 | -160 | DP | 0 | OpenShort | | (0) | 0 | 15 | 6 | 0 | -1.1,10 | 35 | | | |
6 | Apr/28 | 12 | 2.76 | 2.65 | 2.58(-0.39) | 2.57(-0.39) | 2.54(-0.78) | 2.52 | -1.3 | | -11 | 20(1.5) | -50 | [-8] | [-23] | [-3] | -89 | -31 | DT | -0.5 | OpenShort | | (-8) | -15 | 8 | -16 | -20 | -1.6,1 | 35 | 7 | Apr/28 | 11 | 2.76 | 2.65 | 2.59(-0.38) | 2.57(0) | 2.56(-0.78) | 2.51 | -1.3 | | -11 | 19(2.1) | -50 | [-8] | [-19] | [-30] | -98 | -121 | DT | -1.4 | OpenShort | | (-7) | -15 | -23 | -17 | -20 | -2.3,10 | 35 | 8 | Apr/28 | 10 | 2.76 | 2.65 | 2.59(0) | 2.58(-0.39) | 2.58(-0.39) | 2.54 | -1.2 | | -11 | 17(1.1) | -50 | [0] | [-13] | [-17] | -85 | -327 | DR | -1.3 | HoldShort | | (0) | -8 | -30 | -22 | -20 | -1.9,13 | 35 | 9 | Apr/28 | 9 | 2.76 | 2.65 | 2.59(0) | 2.58(0) | 2.59(0.39) | 2.58 | -0.9 | | -11 | 15(-0.3) | -40 | [0] | [6] | [3] | -40 | 17 | UR | -0.3 | SmallShort? | | (0) | 8 | 8 | 3 | 0 | -0.7,28 | 35 | 10 | Apr/27 | 15 | 2.81 | 2.67 | 2.6(-0.38) | 2.58(0) | 2.58(-0.39) | 2.57 | -1 | | -12 | 16(3) | -50 | [-8] | [-12] | [-10] | -47 | 166 | DT | -0.3 | OpenShort? | | (-7) | -8 | -30 | -1 | 0 | -1,28 | 30 | | | |
11 | Apr/27 | 14 | 2.81 | 2.67 | 2.6(0) | 2.59(0.39) | 2.58(0) | 2.61 | -0.8 | | -12 | 13(0) | -35 | [0] | [2] | [8] | -18 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 15 | 15 | 0 | 0,32 | 30 | 12 | Apr/27 | 13 | 2.81 | 2.67 | 2.6(0) | 2.59(0) | 2.58(0) | 2.59 | -0.9 | | -12 | 13(0.2) | -50 | [0] | [-2] | [-1] | -49 | -80 | DR | 0 | OpenShort | | (0) | 0 | 0 | -6 | 0 | -0.7,19 | 30 | 13 | Apr/27 | 12 | 2.81 | 2.67 | 2.6(0) | 2.58(-0.39) | 2.59(0.39) | 2.59 | -0.9 | | -12 | 13(0.1) | -35 | [0] | [2] | [7] | -44 | 17 | UR | 0 | SmallShort | | (0) | 8 | 23 | -5 | 0 | -0.7,24 | 30 | 14 | Apr/27 | 11 | 2.81 | 2.67 | 2.6(0) | 2.59(-0.38) | 2.58(-0.39) | 2.56 | -1 | | -12 | 12(0.8) | -50 | [0] | [-13] | [-12] | -62 | -287 | DR | -0.7 | OpenShort | | (0) | -8 | -30 | 6 | -20 | -1.7,31 | 30 | 15 | Apr/27 | 10 | 2.81 | 2.67 | 2.61(-0.38) | 2.59(0) | 2.58(0) | 2.6 | -0.9 | | -12 | 12(-1.7) | -50 | [-8] | [-4] | [13] | -30 | 343 | DP | 0.4 | OpenShort | | (-7) | 0 | -15 | 9 | 20 | -0.4,30 | 30 | | | |
16 | Apr/27 | 9 | 2.81 | 2.67 | 2.61(0) | 2.6(-0.38) | 2.59(0.39) | 2.62 | -0.8 | | -12 | 13(-3.9) | -20 | [0] | [2] | [18] | -29 | 97 | UR | 0.9 | SmallShort? | | (0) | 8 | 46 | 14 | 0 | 0,21 | 30 | 17 | Apr/26 | 15 | 2.84 | 2.68 | 2.62(-0.38) | 2.6(0) | 2.59(0) | 2.56 | -1.1 | | -11 | 17(-0.1) | -50 | [-8] | [-3] | [-11] | -79 | 153 | DT | -0.5 | HoldShort? | | (-7) | 0 | -23 | -2 | -20 | -1.5,9 | 23 | 18 | Apr/26 | 14 | 2.84 | 2.68 | 2.63(-0.38) | 2.61(-0.38) | 2.58(-0.39) | 2.59 | -1 | | -11 | 17(-0.1) | -50 | [-8] | [-14] | [2] | -58 | 136 | DP | 0.2 | OpenShort | | (-7) | -8 | 0 | 12 | 0 | -0.9,15 | 23 | 19 | Apr/26 | 13 | 2.84 | 2.68 | 2.63(0) | 2.61(0) | 2.59(-0.77) | 2.59 | -1 | | -11 | 17(-0.1) | -50 | [0] | [-16] | [-3] | -70 | -384 | DR | 0 | OpenShort | | (0) | -15 | 0 | 0 | -20 | -1.2,10 | 23 | 20 | Apr/26 | 12 | 2.84 | 2.68 | 2.64(-0.38) | 2.62(-0.38) | 2.61(-0.38) | 2.59 | -1 | | -11 | 18(-0.5) | -50 | [-8] | [-14] | [4] | -72 | 96 | DP | -0.5 | OpenShort | | (-7) | -8 | 15 | -8 | 0 | -1.1,6 | 23 | | | |
21 | Apr/26 | 11 | 2.84 | 2.68 | 2.65(-0.38) | 2.62(0) | 2.62(-0.38) | 2.57 | -1.1 | | -11 | 18(-1) | -50 | [-8] | [-10] | [-28] | -93 | -14 | DT | -1.1 | HoldShort | | (0) | -8 | -15 | -22 | -20 | -1.8,2 | 23 | 22 | Apr/26 | 10 | 2.84 | 2.68 | 2.66(-0.37) | 2.62(0) | 2.63(-0.38) | 2.59 | -1 | | -11 | 19(-1.5) | -50 | [-7] | [-10] | [-9] | -70 | 16 | DT | -0.8 | OpenShort | | (-7) | -8 | -23 | -8 | 0 | -1.5,18 | 23 | 23 | Apr/26 | 9 | 2.84 | 2.68 | 2.67(-0.37) | 2.62(0) | 2.63(0) | 2.62 | -0.9 | | -11 | 21(-1.6) | -50 | [-7] | [-3] | [-30] | -47 | 183 | DT | -0.4 | OpenShort? | | (-7) | 0 | -37 | 5 | -20 | -1,28 | 23 | 24 | Apr/25 | 15 | 2.87 | 2.7 | 2.68(-0.37) | 2.62(0) | 2.64(0.38) | 2.67 | -0.8 | | -10 | 22(-4.9) | -40 | [-7] | [5] | [26] | -26 | 430 | UR | 0.5 | SmallShort? | | (-7) | 8 | 15 | 11 | 20 | -0.2,29 | 21 | 25 | Apr/25 | 14 | 2.87 | 2.7 | 2.68(0) | 2.62(0) | 2.63(-0.38) | 2.65 | -0.9 | | -10 | 27(0) | -45 | [0] | [-8] | [6] | -46 | -247 | DP | 0.3 | OpenShort | | (-7) | -8 | 15 | 6 | 0 | -0.6,19 | 21 | | | |
26 | Apr/25 | 13 | 2.87 | 2.7 | 2.68(0) | 2.63(-0.38) | 2.64(0.38) | 2.63 | -1 | | -10 | 27(0.4) | -10 | [0] | [3] | [13] | -62 | -123 | UR | -0.2 | SmallShort | | (0) | 8 | 0 | 0 | 20 | -0.9,11 | 21 | 27 | Apr/25 | 12 | 2.87 | 2.7 | 2.69(-0.37) | 2.64(-0.38) | 2.64(0) | 2.63 | -1 | | -10 | 27(0.4) | -50 | [-7] | [-6] | [-3] | -59 | 153 | DT | 0 | OpenShort | | (-7) | 0 | 0 | 3 | -20 | -0.9,14 | 21 | 28 | Apr/25 | 11 | 2.87 | 2.7 | 2.69(0) | 2.65(-0.38) | 2.64(0) | 2.63 | -1 | | -10 | 26(1) | -40 | [0] | [-5] | [-1] | -64 | -260 | DR | 0 | OpenShort | | (0) | 0 | -7 | 10 | 0 | -1.1,14 | 21 | 29 | Apr/25 | 10 | 2.87 | 2.7 | 2.7(-0.37) | 2.65(0) | 2.63(0.38) | 2.64 | -1 | | -10 | 25(0.1) | -50 | [-7] | [5] | [-4] | -63 | 250 | RG | 0.2 | Wait | | (-7) | 8 | -7 | 12 | -20 | -1,12 | 21 | 30 | Apr/25 | 9 | 2.87 | 2.7 | 2.71(-0.37) | 2.66(-0.37) | 2.62(-0.38) | 2.65 | -0.9 | | -10 | 25(-0.3) | -50 | [-7] | [-14] | [9] | -67 | 56 | DP | 0.5 | OpenShort? | | (0) | -8 | 30 | 14 | -20 | -1,8 | 21 | | | |
31 | Apr/22 | 15 | 2.88 | 2.71 | 2.71(0) | 2.67(-0.74) | 2.63(-1.13) | 2.61 | -1.1 | | -12 | 25(1.9) | -45 | [0] | [-31] | [13] | -95 | -686 | DP | -0.3 | OpenShort? | | (-7) | -22 | 0 | 2 | 20 | -1.8,0 | 21 | 32 | Apr/22 | 14 | 2.88 | 2.71 | 2.72(-0.37) | 2.69(-0.37) | 2.66(-0.75) | 2.61 | -1.1 | | -12 | 24(2.5) | -50 | [-7] | [-22] | [-8] | -100 | -211 | DT | -0.9 | HoldShort | | (-7) | -15 | 0 | -9 | -20 | -2,0 | 21 | 33 | Apr/22 | 13 | 2.88 | 2.71 | 2.73(-0.36) | 2.7(-0.74) | 2.68(-0.37) | 2.61 | -1.1 | | -12 | 21(3.3) | -50 | [-7] | [-18] | [-31] | -110 | -164 | DT | -1.4 | HoldShort | | (-7) | -7 | -15 | -24 | -20 | -2.4,0 | 21 | 34 | Apr/22 | 12 | 2.88 | 2.71 | 2.74(-0.36) | 2.72(-0.73) | 2.69(-0.74) | 2.63 | -1 | | -12 | 18(2.9) | -50 | [-7] | [-25] | [-23] | -102 | -221 | DT | -1.4 | HoldShort | | (-7) | -15 | -44 | -12 | -20 | -2.6,13 | 21 | 35 | Apr/22 | 11 | 2.88 | 2.71 | 2.74(0) | 2.74(-0.36) | 2.71(-0.37) | 2.69 | -0.8 | | -12 | 15(0.9) | -50 | [0] | [-13] | [-11] | -72 | -317 | DR | -0.6 | OpenShort | | (0) | -7 | -36 | 8 | 0 | -1.7,21 | 21 | | | |
36 | Apr/22 | 10 | 2.88 | 2.71 | 2.74(0) | 2.75(0.36) | 2.72(0.37) | 2.74 | -0.6 | | -12 | 14(-0.6) | -30 | [0] | [9] | [7] | -38 | 57 | UR | 0.6 | SmallShort | | (0) | 7 | 14 | 15 | 0 | -0.3,20 | 21 | 37 | Apr/22 | 9 | 2.88 | 2.71 | 2.74(0) | 2.75(0) | 2.71(-0.73) | 2.72 | -0.7 | | -12 | 15(0.8) | -50 | [0] | [-16] | [-12] | -65 | -294 | DR | 0.3 | OpenShort? | | (0) | -15 | 22 | -5 | -20 | -0.9,8 | 21 | 38 | Apr/21 | 15 | 2.91 | 2.73 | 2.74(0) | 2.74(-0.36) | 2.73(-0.73) | 2.69 | -1 | | -14 | 14(1.1) | -50 | [0] | [-20] | [-7] | -95 | -404 | DR | -1.2 | HoldShort? | | (-7) | -15 | -7 | -30 | 0 | -1.8,0 | 21 | 39 | Apr/21 | 14 | 2.91 | 2.73 | 2.75(-0.36) | 2.75(-0.36) | 2.75(-1.08) | 2.7 | -0.9 | | -14 | 13(0.8) | -50 | [-7] | [-28] | [-17] | -82 | -88 | DT | -1.7 | HoldShort | | (0) | -21 | -22 | -39 | -20 | -1.7,11 | 21 | 40 | Apr/21 | 13 | 2.91 | 2.73 | 2.75(0) | 2.75(0) | 2.75(0) | 2.73 | -0.8 | | -14 | 12(0.3) | -50 | [0] | [-1] | [-11] | -50 | -110 | DR | -1.8 | OpenShort | | (0) | 0 | -21 | -26 | 0 | -1.1,28 | 21 | | | |
41 | Apr/21 | 12 | 2.91 | 2.73 | 2.75(0) | 2.75(0) | 2.78(0.36) | 2.76 | -0.7 | | -14 | 12(-0.2) | -50 | [0] | [6] | [-8] | -6 | 92 | CR | -0.8 | HoldShort | | (0) | 7 | -14 | -20 | 0 | 0,44 | 21 | 42 | Apr/21 | 11 | 2.91 | 2.73 | 2.76(0.36) | 2.75(0) | 2.77(0.36) | 2.78 | -0.6 | | -14 | 12(-1) | 0 | [7] | [7] | [5] | 35 | -201 | RG | 0.4 | Wait | | (0) | 7 | 0 | 28 | 0 | 0.7,67 | 21 | 43 | Apr/21 | 10 | 2.91 | 2.73 | 2.76(0) | 2.75(0) | 2.76(0.36) | 2.78 | -0.6 | | -14 | 13(-1) | -50 | [0] | [6] | [-7] | 29 | 202 | CR | 0.7 | HoldShort | | (7) | 7 | -35 | 27 | 0 | 1,54 | 21 | 44 | Apr/21 | 9 | 2.91 | 2.73 | 2.75(0.36) | 2.76(0.36) | 2.75(0.73) | 2.83 | -0.3 | | -14 | 14(3.8) | 25 | [7] | [18] | [47] | 53 | 111 | UT | 2.5 | OpenLong? | | (7) | 14 | 72 | 29 | 20 | 2.5,40 | 21 | 45 | Apr/20 | 15 | 2.95 | 2.74 | 2.74(-0.36) | 2.76(0) | 2.73(-0.73) | 2.73 | -0.8 | | -16 | 10(0.6) | -50 | [-7] | [-19] | [-20] | -50 | 139 | DT | 0 | OpenShort? | | (-7) | -14 | 0 | -12 | -20 | -0.4,10 | 16 | | | |
46 | Apr/20 | 14 | 2.95 | 2.74 | 2.74(0) | 2.75(-0.36) | 2.73(0) | 2.73 | -0.8 | | -16 | 9(0) | -50 | [0] | [-6] | [-5] | -51 | -70 | DR | -0.8 | OpenShort | | (0) | 0 | 0 | -28 | 0 | -0.8,19 | 16 | 47 | Apr/20 | 13 | 2.95 | 2.74 | 2.74(0) | 2.75(0) | 2.75(-0.36) | 2.73 | -0.8 | | -16 | 9(-0.7) | -50 | [0] | [-10] | [-6] | -34 | -162 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -37 | 0 | -0.8,36 | 16 | 48 | Apr/20 | 12 | 2.95 | 2.74 | 2.74(0) | 2.75(0) | 2.75(0) | 2.73 | -0.8 | | -16 | 10(0.3) | -50 | [0] | [-2] | [-8] | -14 | -70 | DR | -1.2 | OpenShort | | (0) | 0 | -21 | -5 | 0 | -0.8,56 | 16 | 49 | Apr/20 | 11 | 2.95 | 2.74 | 2.74(0) | 2.75(0) | 2.76(-0.36) | 2.76 | -0.7 | | -16 | 10(0.1) | -50 | [0] | [-10] | [-7] | 33 | -52 | DR | 0 | OpenShort | | (0) | -7 | -28 | 11 | 0 | 0.4,73 | 16 | 50 | Apr/20 | 10 | 2.95 | 2.74 | 2.74(0) | 2.76(0.36) | 2.77(0.36) | 2.8 | -0.6 | | -16 | 10(0.6) | -25 | [0] | [8] | [19] | 78 | 272 | UR | 1.2 | SmallShort | | (0) | 7 | 36 | 26 | 20 | 2,78 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|