|
|
| ^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
HALO Trading Signals: Hourly Price Forecast and Prediction(Halozyme Therapeutics Inc)
One month low (close): $39.8800 One month high (close): $44.5500
HALO Daily Change: -3.95% Daily StdDev 2.09% HALO EMA_5_Trend: -1.68% 10Minute StdDev: $0
Latest Price : $39.9(-3.95%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| HALO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -2.3
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 42.18 | 42.54 | 42.37(-0.26) | 41.74(-0.26) | 41.63(-0.07) | 41.41 | -0.8 | | 1 | 73(-3.1) | -40 | [-12] | [-15] | [0] | -79 | 18 | DT | -0.3 | HoldShort | | (-12) | -3 | 1 | -5 | 10 | -1.3,4 | 43 | Sample size 50 Avg positive next hour return: 0.67%(58%) Avg negative next hour return: -0.5%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 41.74(hourly_sma_10 0.8%) 42.18(daily_ema_20 1.86%) 42.37(hourly_sma_20 2.32%) 42.54(daily_ema_10 2.73%)
|
| | | 2 | Apr/29 | 9 | 42.18 | 42.54 | 42.48(-0.33) | 41.85(-0.29) | 41.66(-0.12) | 41.4 | -0.8 | | 1 | 76(-2.4) | -50 | [-16] | [-19] | [-14] | -76 | 58 | DT | -0.3 | HoldShort? | | (-13) | -6 | -34 | -2 | -20 | -1.4,9 | 43 | | 3 | Apr/28 | 15 | 42.21 | 42.81 | 42.62(-0.3) | 41.97(-0.14) | 41.66(0) | 41.7 | -0.5 | | 5 | 78(-4.9) | -15 | [-14] | [-7] | [-3] | -65 | 88 | DT | -0 | OpenShort? | | (-14) | 0 | -8 | 7 | -14 | -1.2,15 | 50 | | 4 | Apr/28 | 14 | 42.21 | 42.81 | 42.75(-0.33) | 42.03(-0.24) | 41.71(-0.14) | 41.77 | -0.4 | | 5 | 83(-4.9) | -25 | [-16] | [-17] | [-2] | -65 | 82 | DT | 0.1 | OpenShort | | (-15) | -7 | -10 | 10 | 2 | -1.2,15 | 50 | | 5 | Apr/28 | 13 | 42.21 | 42.81 | 42.89(-0.3) | 42.13(-0.26) | 41.77(-0.17) | 41.86 | -0.3 | | 5 | 88(-2.8) | -5 | [-15] | [-18] | [9] | -71 | 32 | RG | 0.1 | Wait | | (-15) | -8 | 19 | 9 | 12 | -1.2,9 | 50 | | | | |
| 6 | Apr/28 | 12 | 42.21 | 42.81 | 43.02(-0.3) | 42.24(-0.35) | 41.84(-0.5) | 41.69 | -0.5 | | 5 | 91(2.3) | -25 | [-15] | [-37] | [6] | -85 | -124 | DP | -0.2 | OpenShort | | (-15) | -25 | 22 | 1 | -20 | -1.5,3 | 50 | | 7 | Apr/28 | 11 | 42.21 | 42.81 | 43.15(-0.28) | 42.39(-0.38) | 42.05(-0.45) | 41.5 | -0.7 | | 5 | 88(6.7) | -50 | [-14] | [-35] | [-13] | -95 | -202 | DT | -0.6 | OpenShort | | (-15) | -22 | -25 | -3 | -20 | -1.8,0 | 50 | | 8 | Apr/28 | 10 | 42.21 | 42.81 | 43.27(-0.21) | 42.55(-0.4) | 42.24(-0.24) | 41.72 | -0.5 | | 5 | 82(7.1) | -50 | [-10] | [-24] | [-20] | -98 | -202 | DT | -0.6 | OpenShort | | (-13) | -12 | -41 | -8 | -20 | -1.9,0 | 50 | | 9 | Apr/28 | 9 | 42.21 | 42.81 | 43.36(-0.21) | 42.72(-0.35) | 42.34(-0.35) | 42.09 | -0.1 | | 5 | 75(6.2) | -40 | [-10] | [-28] | [-7] | -87 | -162 | DT | -0.3 | OpenShort? | | (-8) | -17 | -13 | 2 | -20 | -1.7,6 | 50 | | 10 | Apr/27 | 15 | 42.16 | 42.83 | 43.45(-0.16) | 42.87(-0.33) | 42.49(-0.4) | 42.21 | 0 | | 7 | 68(10.6) | -30 | [-8] | [-29] | [-19] | -87 | -226 | DT | -0.4 | OpenShort? | | (-8) | -20 | -54 | 7 | -20 | -1.8,8 | 49 | | | | |
| 11 | Apr/27 | 14 | 42.16 | 42.83 | 43.52(-0.07) | 43.01(-0.21) | 42.66(-0.12) | 42.7 | 0.5 | | 7 | 58(1.7) | 45 | [-4] | [-12] | [11] | -75 | -147 | RG | 0.1 | Wait | | (-5) | -6 | 28 | 8 | 2 | -1.3,8 | 49 | | 12 | Apr/27 | 13 | 42.16 | 42.83 | 43.55(-0.11) | 43.1(-0.39) | 42.71(-0.35) | 42.45 | 0.3 | | 7 | 56(5.1) | 15 | [-5] | [-28] | [3] | -93 | -226 | RG | -0.4 | Wait | | (-5) | -17 | 16 | -1 | -20 | -1.8,2 | 49 | | 13 | Apr/27 | 12 | 42.16 | 42.83 | 43.6(-0.14) | 43.27(-0.51) | 42.86(-0.6) | 42.3 | 0.1 | | 7 | 51(8.7) | -25 | [-7] | [-44] | [-23] | -108 | -311 | DT | -1 | HoldShort | | (-7) | -30 | -50 | -7 | -20 | -2.3,0 | 49 | | 14 | Apr/27 | 11 | 42.16 | 42.83 | 43.66(-0.09) | 43.49(-0.37) | 43.12(-0.3) | 42.76 | 0.6 | | 7 | 42(3.7) | -10 | [-5] | [-25] | [-13] | -100 | -193 | DT | -0.8 | HoldShort | | (-3) | -15 | -29 | -4 | -20 | -2,0 | 49 | | 15 | Apr/27 | 10 | 42.16 | 42.83 | 43.7(-0.07) | 43.65(-0.3) | 43.25(-0.21) | 43.03 | 0.8 | | 7 | 39(1.7) | 10 | [-4] | [-18] | [-7] | -90 | -131 | RG | -0.5 | Wait | | (-4) | -10 | -7 | -8 | -20 | -1.6,0 | 49 | | | | |
| 16 | Apr/27 | 9 | 42.16 | 42.83 | 43.73(-0.09) | 43.78(-0.27) | 43.34(-0.34) | 43.1 | 0.9 | | 7 | 37(3.5) | 0 | [-5] | [-24] | [-9] | -88 | -134 | RG | -0.6 | Wait? | | (-3) | -17 | -7 | -10 | -20 | -1.6,2 | 49 | | 17 | Apr/26 | 15 | 42.08 | 42.81 | 43.77(-0.11) | 43.9(-0.18) | 43.49(-0.43) | 43.16 | 0.9 | | 10 | 33(4.3) | 0 | [-5] | [-25] | [-20] | -88 | -138 | RG | -0.9 | SmallLong? | | (-3) | -21 | -33 | -19 | -20 | -1.7,5 | 60 | | 18 | Apr/26 | 14 | 42.08 | 42.81 | 43.82(-0.02) | 43.98(-0.05) | 43.68(-0.39) | 43.47 | 1.2 | | 10 | 29(0.7) | 25 | [-1] | [-19] | [-10] | -65 | -163 | RG | -0.6 | Wait | | (-3) | -19 | -3 | -21 | -20 | -1,10 | 60 | | 19 | Apr/26 | 13 | 42.08 | 42.81 | 43.83(-0.02) | 44(-0.05) | 43.85(-0.48) | 43.5 | 1.2 | | 10 | 28(0.8) | 15 | [-1] | [-24] | [-16] | -57 | -187 | RG | -1.1 | SmallLong | | (-1) | -24 | -12 | -36 | -20 | -1,18 | 60 | | 20 | Apr/26 | 12 | 42.08 | 42.81 | 43.84(-0.05) | 44.02(-0.02) | 44.06(-0.38) | 43.61 | 1.3 | | 10 | 28(0.4) | 5 | [-3] | [-18] | [-16] | -32 | -97 | RG | -1.4 | SmallLong | | (-1) | -19 | -13 | -39 | -20 | -0.7,36 | 60 | | | | |
| 21 | Apr/26 | 11 | 42.08 | 42.81 | 43.84(0) | 44.03(0.09) | 44.23(-0.2) | 43.73 | 1.4 | | 10 | 27(0) | 5 | [0] | [-6] | [-24] | -1 | -83 | DR | -1.6 | OpenShort | | (-1) | -10 | -38 | -37 | -20 | -0.4,59 | 60 | | 22 | Apr/26 | 10 | 42.08 | 42.81 | 43.86(0.05) | 43.99(0.14) | 44.32(0.05) | 44.09 | 1.7 | | 10 | 27(-0.2) | 35 | [3] | [9] | [-14] | 51 | 9 | CR | -0.7 | HoldShort | | (1) | 3 | -28 | -22 | -9 | 0.7,83 | 60 | | 23 | Apr/26 | 9 | 42.08 | 42.81 | 43.84(0.09) | 43.93(0.23) | 44.3(0.34) | 44.35 | 2 | | 10 | 27(2.1) | 50 | [5] | [26] | [-4] | 86 | 114 | CR | 0.2 | OpenShort? | | (4) | 17 | -16 | -1 | 20 | 1.6,96 | 60 | | 24 | Apr/25 | 15 | 41.9 | 42.67 | 43.8(0.11) | 43.83(0.18) | 44.15(0.39) | 44.5 | 2 | | 14 | 25(6.1) | 50 | [6] | [29] | [11] | 110 | 145 | UT | 1.2 | HoldLong? | | (5) | 19 | 8 | 20 | 20 | 2.4,100 | 69 | | 25 | Apr/25 | 14 | 41.9 | 42.67 | 43.75(0.09) | 43.75(0.16) | 43.98(0.34) | 44.42 | 2 | | 14 | 19(3.2) | 50 | [5] | [26] | [21] | 116 | 144 | UT | 1.8 | HoldLong | | (4) | 17 | 22 | 39 | 20 | 2.7,98 | 69 | | | | |
| 26 | Apr/25 | 13 | 41.9 | 42.67 | 43.71(0.11) | 43.68(0.09) | 43.83(0.37) | 44.21 | 1.8 | | 14 | 16(1.5) | 50 | [6] | [26] | [20] | 90 | 91 | UT | 1.9 | OpenLong | | (4) | 18 | 27 | 36 | 20 | 2.4,80 | 69 | | 27 | Apr/25 | 12 | 41.9 | 42.67 | 43.66(0.07) | 43.64(-0.02) | 43.67(0.25) | 43.96 | 1.6 | | 14 | 14(0.4) | 50 | [4] | [16] | [18] | 50 | 61 | UT | 1.6 | OpenLong | | (4) | 12 | 30 | 25 | 20 | 1.6,60 | 69 | | 28 | Apr/25 | 11 | 41.9 | 42.67 | 43.63(0.02) | 43.64(0) | 43.56(0.11) | 43.68 | 1.4 | | 14 | 14(-0.6) | 50 | [1] | [9] | [4] | -2 | 19 | UT | 0.7 | OpenLong | | (1) | 6 | 3 | 14 | 12 | 0.3,41 | 69 | | 29 | Apr/25 | 10 | 41.9 | 42.67 | 43.62(0.07) | 43.65(-0.05) | 43.51(-0.05) | 43.65 | 1.4 | | 14 | 15(-3.6) | 50 | [4] | [1] | [2] | -17 | -78 | UT | 0.7 | OpenLong | | (1) | -3 | 2 | 5 | 9 | 0.2,28 | 69 | | 30 | Apr/25 | 9 | 41.9 | 42.67 | 43.59(0.11) | 43.67(-0.05) | 43.51(0) | 43.63 | 1.3 | | 14 | 18(-5.8) | 50 | [6] | [4] | [5] | -25 | -108 | UT | 0.4 | OpenLong? | | (4) | 0 | 21 | -6 | -5 | 0.2,20 | 69 | | | | |
| 31 | Apr/22 | 15 | 41.57 | 42.39 | 43.54(0.11) | 43.69(-0.09) | 43.53(-0.21) | 43.44 | 1.4 | | 12 | 24(-2.9) | 50 | [6] | [-9] | [-4] | -44 | -193 | DR | -0.3 | OpenShort? | | (4) | -10 | 3 | -26 | -9 | -0.3,14 | 65 | | 32 | Apr/22 | 14 | 41.57 | 42.39 | 43.49(0.09) | 43.73(-0.05) | 43.62(-0.25) | 43.41 | 1.3 | | 12 | 27(-3.6) | 50 | [4] | [-10] | [-9] | -32 | -180 | DR | -0.6 | OpenShort | | (4) | -12 | -1 | -28 | -20 | -0.2,23 | 65 | | 33 | Apr/22 | 13 | 41.57 | 42.39 | 43.45(0.09) | 43.75(-0.05) | 43.73(-0.14) | 43.42 | 1.3 | | 12 | 31(-3.3) | 45 | [4] | [-5] | [-15] | -6 | -141 | DR | -0.7 | OpenShort | | (6) | -7 | -23 | -25 | -20 | -0.1,47 | 65 | | 34 | Apr/22 | 12 | 41.57 | 42.39 | 43.41(0.12) | 43.77(0.02) | 43.79(-0.07) | 43.64 | 1.5 | | 12 | 34(-1.5) | 50 | [6] | [1] | [-8] | 34 | -95 | CR | -0.3 | HoldShort | | (6) | -3 | -8 | -17 | -20 | 0.5,71 | 65 | | 35 | Apr/22 | 11 | 41.57 | 42.39 | 43.36(0.09) | 43.76(0.05) | 43.82(-0.07) | 43.72 | 1.6 | | 12 | 35(-0.2) | 50 | [4] | [1] | [-8] | 52 | -33 | CR | -0.2 | HoldShort | | (7) | -3 | -15 | -7 | -18 | 0.7,84 | 65 | | | | |
| 36 | Apr/22 | 10 | 41.57 | 42.39 | 43.32(0.12) | 43.74(0.16) | 43.85(0.07) | 43.86 | 1.7 | | 12 | 36(0.9) | 50 | [6] | [11] | [-6] | 70 | 11 | CR | 0 | HoldShort | | (6) | 3 | -15 | -5 | 0 | 1.1,92 | 65 | | 37 | Apr/22 | 9 | 41.57 | 42.39 | 43.27(0.14) | 43.67(0.11) | 43.82(0.11) | 44 | 1.8 | | 12 | 35(1.1) | 50 | [7] | [12] | [12] | 84 | 50 | UT | 0.4 | OpenLong? | | (7) | 5 | 31 | -1 | 20 | 1.5,96 | 65 | | 38 | Apr/21 | 15 | 41.34 | 42.21 | 43.21(0.14) | 43.62(0.07) | 43.77(0.05) | 43.71 | 1.7 | | 14 | 34(0.6) | 50 | [7] | [8] | [-5] | 74 | -15 | CR | -0.1 | HoldShort? | | (6) | 3 | -11 | -5 | -5 | 1.1,96 | 75 | | 39 | Apr/21 | 14 | 41.34 | 42.21 | 43.15(0.26) | 43.59(0.21) | 43.75(0.11) | 43.81 | 1.7 | | 14 | 33(-4.6) | 50 | [13] | [16] | [-2] | 84 | -92 | CR | 0.1 | OpenShort | | (7) | 5 | -3 | 0 | -7 | 1.4,99 | 75 | | 40 | Apr/21 | 13 | 41.34 | 42.21 | 43.04(0.19) | 43.5(0.25) | 43.7(0.16) | 43.84 | 1.7 | | 14 | 38(-1.4) | 50 | [9] | [19] | [1] | 88 | 34 | UT | 0.3 | HoldLong | | (12) | 8 | 1 | 1 | 2 | 1.5,100 | 75 | | | | |
| 41 | Apr/21 | 12 | 41.34 | 42.21 | 42.96(0.23) | 43.39(0.3) | 43.63(0.28) | 43.83 | 1.7 | | 14 | 39(0.3) | 50 | [11] | [26] | [6] | 89 | 33 | UT | 0.4 | HoldLong | | (11) | 14 | 18 | -0 | 5 | 1.6,99 | 75 | | 42 | Apr/21 | 11 | 41.34 | 42.21 | 42.86(0.19) | 43.26(0.23) | 43.51(0.09) | 43.66 | 1.6 | | 14 | 39(-0.4) | 50 | [9] | [15] | [4] | 84 | 17 | UT | 0.3 | HoldLong | | (10) | 4 | 8 | -1 | 11 | 1.4,99 | 75 | | 43 | Apr/21 | 10 | 41.34 | 42.21 | 42.78(0.19) | 43.16(0.26) | 43.47(0.09) | 43.58 | 1.6 | | 14 | 39(1.2) | 50 | [9] | [15] | [1] | 84 | 17 | UT | 0.2 | OpenLong | | (10) | 4 | -3 | 1 | 20 | 1.4,99 | 75 | | 44 | Apr/21 | 9 | 41.34 | 42.21 | 42.7(0.19) | 43.05(0.21) | 43.43(0.28) | 43.61 | 1.6 | | 14 | 38(1.4) | 50 | [9] | [23] | [9] | 90 | 86 | UT | 0.3 | OpenLong? | | (8) | 14 | 17 | -3 | 20 | 1.7,97 | 75 | | 45 | Apr/20 | 15 | 41.04 | 42.07 | 42.62(0.19) | 42.96(0.12) | 43.31(0.37) | 43.45 | 1.6 | | 15 | 36(2.8) | 50 | [9] | [26] | [10] | 87 | 89 | UT | 0.3 | OpenLong? | | (9) | 18 | 18 | -4 | 20 | 1.6,97 | 71 | | | | |
| 46 | Apr/20 | 14 | 41.04 | 42.07 | 42.54(0.12) | 42.91(0.12) | 43.15(0.33) | 43.28 | 1.5 | | 15 | 34(1.8) | 50 | [6] | [23] | [-2] | 82 | 131 | CR | 0.3 | OpenShort | | (9) | 16 | -16 | 3 | 20 | 1.4,97 | 71 | | 47 | Apr/20 | 13 | 41.04 | 42.07 | 42.49(0.14) | 42.86(0.14) | 43.01(0.42) | 43.43 | 1.6 | | 15 | 32(3.5) | 50 | [7] | [28] | [9] | 98 | 184 | UT | 0.9 | OpenLong | | (7) | 20 | 6 | 17 | 20 | 1.9,100 | 71 | | 48 | Apr/20 | 12 | 41.04 | 42.07 | 42.43(0.12) | 42.8(0.21) | 42.83(0.4) | 43.38 | 1.5 | | 15 | 28(3.8) | 50 | [6] | [29] | [25] | 98 | 199 | UT | 1.3 | OpenLong | | (7) | 19 | 43 | 33 | 20 | 2.2,93 | 71 | | 49 | Apr/20 | 11 | 41.04 | 42.07 | 42.38(0.09) | 42.71(0.31) | 42.66(0.12) | 42.99 | 1.3 | | 15 | 25(1.5) | 50 | [4] | [17] | [15] | 74 | 76 | UT | 0.9 | OpenLong | | (3) | 6 | 37 | 25 | -20 | 1.6,84 | 71 | | 50 | Apr/20 | 10 | 41.04 | 42.07 | 42.34(0.05) | 42.58(0.12) | 42.61(-0.19) | 42.65 | 1.1 | | 15 | 23(0) | 50 | [2] | [-3] | [3] | 48 | -31 | RG | 0.1 | Wait | | (2) | -9 | 6 | 16 | -20 | 0.9,75 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|