|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $110.1600 One month high (close): $115.4300
DUK Daily Change: -3.2% Daily StdDev 1.2% DUK EMA_5_Trend: -0.73% 10Minute StdDev: $1.2017
Latest Price : $110.16(-3.2%) | Tue. May 3, 2022($0.7) Mon. May 2, 2022($1.6) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($0.5) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($1.1) Mon. Apr 25, 2022($1.1) Fri. Apr 22, 2022($0.5)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -2.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 113.99 | 113.74 | 113.98(-0.14) | 113.53(-0.18) | 113.25(-0.4) | 112.14 | -1.4 | | -4 | 58(4.1) | -50 | [-12] | [-47] | [-20] | -95 | -120 | DT | -1.4 | OpenShort | | (-12) | -33 | -38 | -23 | -20 | -2.4,15 | 29 | Sample size 50 Avg positive next hour return: 0.49%(38%) Avg negative next hour return: -0.53%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 113.53(hourly_sma_10 1.24%) 113.74(daily_ema_10 1.43%) 113.98(hourly_sma_20 1.64%) 113.99(daily_ema_20 1.65%)
|
| | | 2 | Apr/29 | 9 | 113.99 | 113.74 | 114.14(-0.08) | 113.73(-0.17) | 113.71(-0.25) | 112.63 | -1 | | -4 | 54(6) | -50 | [-7] | [-33] | [-34] | -77 | -112 | DT | -1.5 | OpenShort? | | (-11) | -21 | -84 | -23 | -20 | -2.1,26 | 29 | | 3 | Apr/28 | 15 | 114.1 | 114.24 | 114.23(-0.02) | 113.92(-0.07) | 113.99(0.01) | 113.75 | -0.3 | | 2 | 48(-7.1) | 10 | [-2] | [-3] | [0] | -29 | -18 | RG | -0.4 | Wait? | | (-3) | 1 | 5 | -11 | 3 | -0.7,39 | 44 | | 4 | Apr/28 | 14 | 114.1 | 114.24 | 114.25(-0.01) | 114(-0.05) | 113.98(0.04) | 113.68 | -0.4 | | 2 | 55(0.2) | 0 | [-1] | [1] | [-9] | -26 | -29 | RG | -0.5 | Wait | | (-2) | 4 | -24 | 0 | -9 | -0.9,47 | 44 | | 5 | Apr/28 | 13 | 114.1 | 114.24 | 114.26(0.04) | 114.06(0.01) | 113.94(0.11) | 114 | -0.1 | | 2 | 54(-4) | 35 | [4] | [11] | [-10] | -9 | -33 | CR | 0.1 | HoldShort | | (1) | 10 | -35 | 11 | -5 | -0.4,51 | 44 | | | | |
| 6 | Apr/28 | 12 | 114.1 | 114.24 | 114.21(0.1) | 114.05(0.13) | 113.82(0.08) | 114.47 | 0.3 | | 2 | 58(-8.6) | 50 | [9] | [15] | [13] | 4 | -63 | UT | 1 | OpenLong | | (5) | 7 | 31 | 16 | 3 | 0.4,44 | 44 | | 7 | Apr/28 | 11 | 114.1 | 114.24 | 114.1(0.06) | 113.9(-0.03) | 113.73(-0.11) | 114.06 | -0 | | 2 | 67(-6.1) | 45 | [5] | [-10] | [9] | -26 | -90 | RG | 0.4 | Wait | | (7) | -10 | 26 | -3 | 8 | -0.1,27 | 44 | | 8 | Apr/28 | 10 | 114.1 | 114.24 | 114.03(0.05) | 113.93(-0.1) | 113.86(-0.14) | 113.72 | -0.3 | | 2 | 73(-5.6) | 45 | [4] | [-16] | [6] | -42 | -118 | RG | -0.2 | Wait | | (4) | -12 | 27 | -21 | 10 | -0.4,18 | 44 | | 9 | Apr/28 | 9 | 114.1 | 114.24 | 113.97(0.04) | 114.04(-0.18) | 114.02(-0.14) | 113.36 | -0.6 | | 2 | 79(-3.6) | 25 | [4] | [-20] | [-6] | -43 | -127 | DR | -0.7 | OpenShort? | | (3) | -12 | -5 | -24 | -7 | -0.7,25 | 44 | | 10 | Apr/27 | 15 | 114 | 114.37 | 113.93(0.01) | 114.24(-0.17) | 114.18(-0.1) | 113.43 | -0.4 | | 3 | 82(7.6) | -20 | [1] | [-17] | [-22] | -18 | -76 | DR | -0.8 | OpenShort? | | (3) | -9 | -56 | -14 | -12 | -0.5,45 | 38 | | | | |
| 11 | Apr/27 | 14 | 114 | 114.37 | 113.92(-0.04) | 114.44(-0.1) | 114.3(0.2) | 114.18 | 0.1 | | 3 | 75(-1.9) | -20 | [-4] | [11] | [-8] | 21 | 112 | RG | -0.1 | Wait | | (3) | 17 | -30 | 8 | 8 | 0.3,63 | 38 | | 12 | Apr/27 | 13 | 114 | 114.37 | 113.96(-0.02) | 114.55(0.01) | 114.07(0.06) | 114.58 | 0.4 | | 3 | 77(-1.8) | -5 | [-2] | [4] | [2] | 29 | 85 | UR | 0.5 | SmallShort | | (-2) | 5 | 1 | 11 | 1 | 0.6,64 | 38 | | 13 | Apr/27 | 12 | 114 | 114.37 | 113.98(-0.02) | 114.54(0.04) | 114(-0.05) | 114.57 | 0.4 | | 3 | 78(-1.2) | 5 | [-2] | [-4] | [12] | 25 | 57 | RG | 0.6 | Wait | | (-3) | -4 | 32 | 14 | -11 | 0.6,60 | 38 | | 14 | Apr/27 | 11 | 114 | 114.37 | 114(-0.04) | 114.49(0.04) | 114.06(-0.19) | 114.14 | 0.1 | | 3 | 80(-1.4) | -20 | [-4] | [-17] | [-1] | -4 | 3 | DT | 0.1 | OpenShort | | (-3) | -17 | 11 | -12 | -20 | 0.1,44 | 38 | | 15 | Apr/27 | 10 | 114 | 114.37 | 114.04(-0.02) | 114.44(0.09) | 114.28(-0.2) | 113.99 | -0 | | 3 | 81(-1.8) | 20 | [-2] | [-15] | [16] | -5 | -32 | RG | -0.3 | Wait | | (-3) | -17 | 68 | -21 | -20 | -0,45 | 38 | | | | |
| 16 | Apr/27 | 9 | 114 | 114.37 | 114.06(-0.09) | 114.34(0.03) | 114.51(-0.46) | 113.09 | -0.7 | | 3 | 83(2.2) | -50 | [-8] | [-42] | [-41] | -18 | -116 | DT | -1.3 | OpenShort? | | (-7) | -40 | -87 | -30 | -20 | -0.9,55 | 38 | | 17 | Apr/26 | 15 | 113.92 | 114.61 | 114.16(-0.02) | 114.3(0.15) | 115.04(-0.03) | 114.25 | 0.2 | | 5 | 81(7.9) | -15 | [-2] | [3] | [-20] | 32 | 23 | RG | -0.8 | SmallLong? | | (-3) | -3 | -46 | -12 | -20 | 0.1,79 | 58 | | 18 | Apr/26 | 14 | 113.92 | 114.61 | 114.18(-0.04) | 114.13(0.2) | 115.08(0.12) | 114.87 | 0.7 | | 5 | 73(-2.2) | -10 | [-4] | [18] | [-10] | 59 | 131 | RG | -0.2 | Wait | | (1) | 10 | -31 | 1 | 2 | 0.7,91 | 58 | | 19 | Apr/26 | 13 | 113.92 | 114.61 | 114.22(-0.04) | 113.9(0.25) | 114.94(0.29) | 115.29 | 1 | | 5 | 75(-3.7) | 20 | [-4] | [35] | [4] | 73 | 205 | UR | 0.3 | SmallShort | | (-1) | 25 | -5 | 19 | 20 | 1,98 | 58 | | 20 | Apr/26 | 12 | 113.92 | 114.61 | 114.26(-0.02) | 113.62(0.19) | 114.61(0.39) | 115.36 | 1 | | 5 | 79(-1.6) | 45 | [-2] | [42] | [8] | 67 | 219 | UR | 0.7 | SmallShort | | (-3) | 34 | -5 | 27 | 20 | 1,92 | 58 | | | | |
| 21 | Apr/26 | 11 | 113.92 | 114.61 | 114.28(-0.01) | 113.4(0.04) | 114.16(0.54) | 115.43 | 1 | | 5 | 80(-1.5) | 45 | [-1] | [48] | [38] | 55 | 249 | UR | 1.1 | SmallShort | | (-2) | 47 | 69 | 33 | 20 | 1,80 | 58 | | 22 | Apr/26 | 10 | 113.92 | 114.61 | 114.29(-0.05) | 113.35(-0.05) | 113.55(0.35) | 114.5 | 0.4 | | 5 | 82(-2.8) | 50 | [-4] | [27] | [21] | 15 | 159 | UR | 0.8 | SmallShort | | (-5) | 30 | 31 | 28 | 20 | 0.2,60 | 58 | | 23 | Apr/26 | 9 | 113.92 | 114.61 | 114.35(-0.06) | 113.41(-0.09) | 113.15(0.27) | 114.09 | 0.1 | | 5 | 85(-1.4) | 45 | [-5] | [18] | [19] | -14 | 110 | UR | 0.8 | SmallShort? | | (-6) | 24 | 31 | 27 | 20 | -0.2,41 | 58 | | 24 | Apr/25 | 15 | 113.77 | 114.7 | 114.42(-0.06) | 113.51(-0.1) | 112.85(0.2) | 113.68 | -0.1 | | 7 | 86(11.6) | 50 | [-5] | [11] | [20] | -43 | 52 | UR | 0.7 | SmallShort? | | (-7) | 17 | 41 | 19 | 20 | -0.6,22 | 62 | | 25 | Apr/25 | 14 | 113.77 | 114.7 | 114.49(-0.1) | 113.62(-0.13) | 112.62(-0.01) | 113.14 | -0.4 | | 7 | 74(1.6) | 35 | [-9] | [-9] | [20] | -70 | -22 | RG | 0.4 | Wait | | (-8) | -1 | 55 | 13 | -4 | -1.1,8 | 62 | | | | |
| 26 | Apr/25 | 13 | 113.77 | 114.7 | 114.6(-0.14) | 113.77(-0.22) | 112.63(-0.46) | 112.42 | -0.8 | | 7 | 73(5.9) | -40 | [-12] | [-53] | [-5] | -94 | -164 | DT | -0.2 | OpenShort | | (-12) | -40 | -9 | 8 | -20 | -1.8,1 | 62 | | 27 | Apr/25 | 12 | 113.77 | 114.7 | 114.76(-0.14) | 114.02(-0.19) | 113.15(-0.46) | 112.54 | -0.7 | | 7 | 67(6.7) | -40 | [-12] | [-51] | [-1] | -99 | -164 | BT | -0.5 | OpenLong | | (-12) | -40 | 4 | 8 | -20 | -2,1 | 62 | | 28 | Apr/25 | 11 | 113.77 | 114.7 | 114.92(-0.14) | 114.24(-0.25) | 113.67(-0.42) | 112.48 | -0.8 | | 7 | 60(8.9) | -40 | [-12] | [-50] | [-9] | -110 | -174 | DT | -1.2 | HoldShort | | (-12) | -36 | -4 | -21 | -20 | -2.4,0 | 62 | | 29 | Apr/25 | 10 | 113.77 | 114.7 | 115.08(-0.14) | 114.53(-0.35) | 114.15(-0.48) | 112.54 | -0.7 | | 7 | 51(17.2) | -40 | [-12] | [-60] | [-25] | -117 | -199 | DT | -1.9 | HoldShort | | (-13) | -41 | -50 | -24 | -20 | -3,8 | 62 | | 30 | Apr/25 | 9 | 113.77 | 114.7 | 115.24(-0.09) | 114.93(-0.19) | 114.7(-0.19) | 113.21 | -0.3 | | 7 | 34(9.5) | -30 | [-8] | [-27] | [-52] | -122 | -137 | DT | -2.6 | HoldShort? | | (-9) | -16 | -132 | -22 | -20 | -3.6,18 | 62 | | | | |
| 31 | Apr/22 | 15 | 113.56 | 114.86 | 115.34(-0.03) | 115.15(-0.08) | 114.92(0.03) | 114.98 | 0.7 | | 10 | 25(3.9) | 45 | [-3] | [-1] | [-2] | -47 | 9 | RG | 0.1 | Wait? | | (-3) | 3 | -9 | 5 | 2 | -0.9,26 | 58 | | 32 | Apr/22 | 14 | 113.56 | 114.86 | 115.37(0.03) | 115.24(-0.04) | 114.89(0.08) | 115.11 | 0.8 | | 10 | 21(-2.3) | 50 | [3] | [6] | [6] | -44 | -31 | UT | 0.6 | OpenLong | | (-2) | 7 | 10 | 10 | 5 | -0.7,24 | 58 | | 33 | Apr/22 | 13 | 113.56 | 114.86 | 115.33(0.03) | 115.29(-0.04) | 114.8(-0.1) | 114.97 | 0.7 | | 10 | 23(-3) | 50 | [3] | [-9] | [0] | -57 | -86 | RG | 0.4 | Wait | | (3) | -9 | 6 | -4 | -10 | -0.8,13 | 58 | | 34 | Apr/22 | 12 | 113.56 | 114.86 | 115.3(0.04) | 115.34(-0.02) | 114.91(-0.23) | 114.89 | 0.7 | | 10 | 26(-3.5) | 50 | [4] | [-20] | [2] | -61 | -139 | RG | -0 | Wait | | (3) | -20 | 19 | -15 | -20 | -0.8,9 | 58 | | 35 | Apr/22 | 11 | 113.56 | 114.86 | 115.25(0.02) | 115.36(-0.07) | 115.17(-0.2) | 114.64 | 0.6 | | 10 | 29(-1.7) | 30 | [2] | [-20] | [-14] | -75 | -121 | DR | -0.9 | HoldShort | | (3) | -17 | -15 | -39 | -20 | -1.1,3 | 58 | | | | |
| 36 | Apr/22 | 10 | 113.56 | 114.86 | 115.23(0.03) | 115.44(-0.06) | 115.4(-0.16) | 114.83 | 0.7 | | 10 | 31(-2.6) | 50 | [3] | [-15] | [-6] | -44 | -101 | DR | -0.9 | OpenShort | | (3) | -14 | 9 | -44 | -20 | -0.7,24 | 58 | | 37 | Apr/22 | 9 | 113.56 | 114.86 | 115.19(0.03) | 115.51(-0.07) | 115.59(-0.16) | 114.7 | 0.6 | | 10 | 34(-1.9) | 25 | [3] | [-16] | [-28] | -16 | -111 | DR | -1.4 | OpenShort? | | (3) | -14 | -60 | -31 | -20 | -0.8,54 | 58 | | 38 | Apr/21 | 15 | 113.24 | 114.93 | 115.16(0.05) | 115.59(-0.03) | 115.59(0) | 115.51 | 1 | | 14 | 36(5.1) | 35 | [4] | [1] | [-17] | 43 | -20 | CR | -0.4 | HoldShort? | | (6) | 0 | -46 | -10 | 3 | 0.5,80 | 67 | | 39 | Apr/21 | 14 | 113.24 | 114.93 | 115.1(0.1) | 115.62(0.06) | 115.78(0.2) | 116.14 | 1.3 | | 14 | 31(0) | 50 | [9] | [23] | [12] | 88 | 38 | UT | 0.5 | HoldLong | | (7) | 17 | 27 | 9 | 16 | 1.5,100 | 67 | | 40 | Apr/21 | 13 | 113.24 | 114.93 | 114.99(0.06) | 115.55(0.02) | 115.55(0.07) | 115.77 | 1.1 | | 14 | 31(0.3) | 50 | [5] | [9] | [2] | 76 | 27 | UT | 0.3 | HoldLong | | (8) | 6 | -2 | 9 | 11 | 1.1,98 | 67 | | | | |
| 41 | Apr/21 | 12 | 113.24 | 114.93 | 114.92(0.05) | 115.53(0.03) | 115.47(0.03) | 115.79 | 1.1 | | 14 | 30(1.3) | 50 | [4] | [6] | [5] | 73 | 37 | UT | 0.5 | OpenLong | | (6) | 3 | 9 | 11 | 7 | 1.2,93 | 67 | | 42 | Apr/21 | 11 | 113.24 | 114.93 | 114.86(0.04) | 115.5(0.1) | 115.43(0.02) | 115.68 | 1.1 | | 14 | 29(1.1) | 50 | [4] | [8] | [4] | 60 | 34 | UT | 0.4 | OpenLong | | (4) | 2 | 15 | -0 | -8 | 1.2,80 | 67 | | 43 | Apr/21 | 10 | 113.24 | 114.93 | 114.81(0.04) | 115.38(0.12) | 115.41(-0.03) | 115.47 | 1 | | 14 | 28(0.8) | 50 | [4] | [5] | [7] | 49 | 11 | UT | 0.1 | OpenLong | | (3) | -3 | 31 | -9 | -18 | 1,74 | 67 | | 44 | Apr/21 | 9 | 113.24 | 114.93 | 114.76(0.01) | 115.24(0.08) | 115.44(-0.1) | 115.06 | 0.8 | | 14 | 27(0) | 30 | [1] | [-4] | [-12] | 40 | -6 | DR | -0.6 | OpenShort? | | (3) | -9 | -22 | -14 | -20 | 0.5,77 | 67 | | 45 | Apr/20 | 15 | 112.84 | 114.91 | 114.76(0) | 115.15(0.1) | 115.55(-0.04) | 115.36 | 1 | | 17 | 27(3.1) | 30 | [0] | [4] | [-8] | 61 | 39 | CR | -0.3 | HoldShort? | | (3) | -4 | -17 | -11 | -9 | 1,86 | 68 | | | | |
| 46 | Apr/20 | 14 | 112.84 | 114.91 | 114.75(0.03) | 115.03(0.14) | 115.6(0.03) | 115.59 | 1 | | 17 | 24(1.2) | 50 | [3] | [12] | [-0] | 77 | 47 | UT | -0 | OpenLong | | (2) | 3 | 0 | -3 | 3 | 1.3,94 | 68 | | 47 | Apr/20 | 13 | 112.84 | 114.91 | 114.72(0.02) | 114.87(0.13) | 115.57(0.2) | 115.59 | 1 | | 17 | 23(0.8) | 50 | [2] | [26] | [-2] | 81 | 112 | CR | 0 | OpenShort | | (2) | 17 | -13 | 2 | 18 | 1.4,96 | 68 | | 48 | Apr/20 | 12 | 112.84 | 114.91 | 114.7(0.03) | 114.72(0.13) | 115.34(0.27) | 115.76 | 1.1 | | 17 | 22(1.8) | 50 | [3] | [32] | [15] | 94 | 129 | UT | 0.7 | OpenLong | | (3) | 24 | 21 | 31 | 20 | 1.8,99 | 68 | | 49 | Apr/20 | 11 | 112.84 | 114.91 | 114.67(0.03) | 114.57(0.13) | 115.03(0.25) | 115.47 | 1 | | 17 | 20(0.9) | 50 | [3] | [31] | [5] | 87 | 103 | UT | 0.8 | HoldLong | | (2) | 22 | -6 | 29 | 20 | 1.5,99 | 68 | | 50 | Apr/20 | 10 | 112.84 | 114.91 | 114.64(0.03) | 114.42(0.1) | 114.74(0.24) | 115.55 | 1 | | 17 | 19(1.6) | 50 | [3] | [29] | [10] | 74 | 110 | UT | 1.6 | OpenLong | | (3) | 21 | 5 | 25 | 20 | 1.8,79 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|