|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $100.1100 One month high (close): $102.1950
CTXS Daily Change: -0.59% Daily StdDev 0.54% CTXS EMA_5_Trend: -0.33% 10Minute StdDev: $0.1876
Latest Price : $100.11(-0.59%) | Tue. May 3, 2022($0.4) Mon. May 2, 2022($0.2) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.1) Fri. Apr 22, 2022($0.3)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -2.4
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 101.34 | 101.23 | 100.91(-0.02) | 100.79(-0.04) | 100.73(-0.02) | 100.66 | -1.3 | | -6 | 27(2.1) | -45 | [-4] | [-9] | [-2] | -91 | 23 | DT | -0.5 | OpenShort | | (-1) | -4 | -7 | 1 | 2 | -1.9,7 | 38 | Sample size 50 Avg positive next hour return: 0.08%(48%) Avg negative next hour return: -0.05%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 100.79(hourly_sma_10 0.13%) 100.91(hourly_sma_20 0.25%) 101.23(daily_ema_10 0.57%) 101.34(daily_ema_20 0.68%)
|
| | | 2 | Apr/29 | 9 | 101.34 | 101.23 | 100.93(-0.02) | 100.83(-0.02) | 100.75(-0.01) | 100.77 | -1.1 | | -6 | 24(-1.3) | -40 | [-4] | [-6] | [1] | -76 | 29 | DP | 0.2 | OpenShort? | | (-1) | -2 | 1 | 5 | -2 | -1.3,7 | 38 | | 3 | Apr/28 | 15 | 101.39 | 101.45 | 100.95(-0.03) | 100.85(-0.02) | 100.76(-0.03) | 100.75 | -1.5 | | -2 | 26(-8) | -35 | [-6] | [-9] | [0] | -86 | 45 | DT | -0.1 | HoldShort? | | (-1) | -6 | 2 | -1 | -3 | -1.5,2 | 44 | | 4 | Apr/28 | 14 | 101.39 | 101.45 | 100.98(-0.03) | 100.87(-0.03) | 100.79(-0.04) | 100.72 | -1.5 | | -2 | 34(-3.8) | -30 | [-6] | [-12] | [-2] | -95 | 28 | DT | -0.5 | HoldShort | | (-2) | -7 | -1 | -7 | -3 | -1.8,0 | 44 | | 5 | Apr/28 | 13 | 101.39 | 101.45 | 101.01(-0.04) | 100.9(-0.03) | 100.83(-0.02) | 100.74 | -1.5 | | -2 | 38(-2) | -35 | [-7] | [-9] | [-3] | -90 | 70 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | -9 | -3 | -1.6,0 | 44 | | | | |
| 6 | Apr/28 | 12 | 101.39 | 101.45 | 101.05(-0.03) | 100.93(-0.03) | 100.85(-0.05) | 100.78 | -1.4 | | -2 | 40(-0.4) | -30 | [-6] | [-14] | [-2] | -84 | 21 | DT | -0.4 | HoldShort | | (-2) | -9 | -2 | -7 | -8 | -1.6,6 | 44 | | 7 | Apr/28 | 11 | 101.39 | 101.45 | 101.08(-0.03) | 100.96(-0.02) | 100.9(-0.04) | 100.81 | -1.3 | | -2 | 40(-1.2) | -30 | [-6] | [-11] | [-2] | -74 | 28 | DT | -0.5 | OpenShort | | (-2) | -7 | -6 | 6 | -7 | -1.5,14 | 44 | | 8 | Apr/28 | 10 | 101.39 | 101.45 | 101.11(-0.02) | 100.98(-0.01) | 100.94(-0.02) | 100.9 | -1.1 | | -2 | 41(0.2) | -25 | [-4] | [-6] | [-1] | -64 | 23 | DT | -0.2 | OpenShort | | (-2) | -4 | -3 | 3 | -2 | -1.2,16 | 44 | | 9 | Apr/28 | 9 | 101.39 | 101.45 | 101.13(-0.02) | 100.99(-0.02) | 100.96(-0.02) | 100.95 | -1 | | -2 | 41(0.3) | -15 | [-4] | [-7] | [3] | -63 | 23 | DP | -0.1 | OpenShort? | | (-1) | -4 | 8 | 3 | 4 | -1,12 | 44 | | 10 | Apr/27 | 15 | 101.43 | 101.57 | 101.15(-0.02) | 101.01(-0.02) | 100.98(-0.04) | 100.83 | -1.5 | | 0 | 41(0.6) | -15 | [-4] | [-10] | [-5] | -92 | -1 | DT | -0.8 | HoldShort? | | (-2) | -7 | -11 | -5 | -8 | -1.8,3 | 44 | | | | |
| 11 | Apr/27 | 14 | 101.43 | 101.57 | 101.17(-0.03) | 101.01(0) | 100.98(0) | 101 | -1 | | 0 | 40(-3.5) | -5 | [-4] | [-1] | [-0] | -72 | 39 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -1 | 0 | -1,3 | 44 | | 12 | Apr/27 | 13 | 101.43 | 101.57 | 101.2(-0.02) | 101.03(-0.02) | 100.98(0) | 101.01 | -1 | | 0 | 44(-1) | 0 | [-3] | [-2] | [1] | -71 | 18 | RG | -0.1 | Wait | | (-2) | 0 | 2 | 2 | -2 | -1.1,7 | 44 | | 13 | Apr/27 | 12 | 101.43 | 101.57 | 101.22(-0.02) | 101.05(-0.04) | 101.02(-0.02) | 100.98 | -1.1 | | 0 | 45(0.8) | 5 | [-3] | [-6] | [-1] | -76 | 9 | RG | -0.2 | Wait | | (-1) | -3 | -5 | 2 | 2 | -1.3,7 | 44 | | 14 | Apr/27 | 11 | 101.43 | 101.57 | 101.24(-0.02) | 101.09(-0.03) | 101.04(0.01) | 101.05 | -0.9 | | 0 | 44(-0.2) | 5 | [-3] | [-1] | [3] | -68 | 23 | RG | 0.1 | Wait | | (-1) | 1 | 2 | 8 | 7 | -1.1,10 | 44 | | 15 | Apr/27 | 10 | 101.43 | 101.57 | 101.26(-0.02) | 101.12(-0.04) | 101.03(-0.02) | 101.02 | -1 | | 0 | 44(1.9) | 10 | [-3] | [-6] | [0] | -77 | 9 | RG | -0.1 | Wait | | (-1) | -3 | -1 | 1 | 2 | -1.3,6 | 44 | | | | |
| 16 | Apr/27 | 9 | 101.43 | 101.57 | 101.28(-0.02) | 101.16(-0.04) | 101.03(0) | 101.03 | -1 | | 0 | 42(2.1) | 15 | [-3] | [-3] | [1] | -82 | 18 | RG | -0.1 | Wait? | | (-1) | 0 | 3 | 0 | -3 | -1.5,6 | 44 | | 17 | Apr/26 | 15 | 101.46 | 101.6 | 101.3(-0.04) | 101.2(-0.05) | 101.05(-0.04) | 100.99 | -1.2 | | 0 | 40(-4.6) | -15 | [-5] | [-10] | [-3] | -92 | 28 | DT | -0.4 | HoldShort? | | (-2) | -5 | -5 | -3 | -5 | -1.9,6 | 43 | | 18 | Apr/26 | 14 | 101.46 | 101.6 | 101.34(-0.03) | 101.25(-0.02) | 101.09(-0.05) | 101.07 | -1 | | 0 | 45(-5.4) | -5 | [-4] | [-9] | [0] | -80 | 4 | RG | -0.1 | Wait | | (-2) | -6 | 0 | 4 | -8 | -1.6,10 | 43 | | 19 | Apr/26 | 13 | 101.46 | 101.6 | 101.37(-0.05) | 101.27(-0.02) | 101.14(-0.07) | 101.07 | -1 | | 0 | 50(-6.8) | -20 | [-6] | [-12] | [-2] | -83 | 33 | DT | -0.4 | HoldShort | | (-3) | -9 | -1 | -4 | -8 | -1.6,7 | 43 | | 20 | Apr/26 | 12 | 101.46 | 101.6 | 101.42(-0.04) | 101.29(-0.02) | 101.21(-0.07) | 101.09 | -1 | | 0 | 57(-4.2) | -15 | [-5] | [-11] | [-1] | -84 | 13 | DT | -0.6 | HoldShort | | (-3) | -9 | 4 | -12 | -7 | -1.5,4 | 43 | | | | |
| 21 | Apr/26 | 11 | 101.46 | 101.6 | 101.46(-0.05) | 101.31(-0.05) | 101.28(-0.07) | 101.03 | -1.1 | | 0 | 61(-0.8) | -30 | [-6] | [-14] | [-7] | -92 | 23 | DT | -1.1 | HoldShort | | (-3) | -9 | -10 | -17 | -11 | -1.9,6 | 43 | | 22 | Apr/26 | 10 | 101.46 | 101.6 | 101.51(-0.04) | 101.36(-0.03) | 101.35(-0.06) | 101.19 | -0.7 | | 0 | 62(-1.9) | -20 | [-5] | [-11] | [-5] | -70 | 18 | DT | -0.7 | OpenShort | | (-3) | -7 | -10 | -9 | -2 | -1.4,15 | 43 | | 23 | Apr/26 | 9 | 101.46 | 101.6 | 101.55(-0.03) | 101.39(-0.01) | 101.41(0.01) | 101.34 | -0.3 | | 0 | 64(-3.4) | 0 | [-4] | [-1] | [-1] | -47 | 42 | RG | -0.3 | Wait? | | (-3) | 1 | -5 | 4 | -1 | -0.9,26 | 43 | | 24 | Apr/25 | 15 | 101.48 | 101.66 | 101.58(-0.02) | 101.39(0) | 101.4(0.03) | 101.42 | -0.2 | | 1 | 67(-5.8) | 10 | [-3] | [3] | [1] | -41 | 32 | UR | 0.1 | SmallShort? | | (-2) | 4 | 0 | 6 | 0 | -0.6,24 | 49 | | 25 | Apr/25 | 14 | 101.48 | 101.66 | 101.6(-0.03) | 101.39(0) | 101.37(0.03) | 101.42 | -0.2 | | 1 | 73(-2.9) | 5 | [-4] | [3] | [3] | -44 | 51 | UR | 0.2 | SmallShort | | (-1) | 4 | 3 | 13 | 0 | -0.7,24 | 49 | | | | |
| 26 | Apr/25 | 13 | 101.48 | 101.66 | 101.63(-0.03) | 101.39(0) | 101.34(-0.03) | 101.37 | -0.3 | | 1 | 76(0) | 10 | [-4] | [-5] | [-1] | -59 | 13 | RG | 0.1 | Wait | | (-3) | -4 | -5 | 7 | -1 | -1,16 | 49 | | 27 | Apr/25 | 12 | 101.48 | 101.66 | 101.66(-0.02) | 101.4(-0.02) | 101.37(-0.01) | 101.45 | -0.1 | | 1 | 76(-0.2) | 25 | [-3] | [-3] | [5] | -58 | 14 | RG | 0.3 | Wait | | (-1) | -1 | 9 | 9 | 9 | -0.8,12 | 49 | | 28 | Apr/25 | 11 | 101.48 | 101.66 | 101.68(-0.03) | 101.42(-0.06) | 101.38(-0.02) | 101.31 | -0.5 | | 1 | 76(2.4) | 5 | [-4] | [-7] | [-1] | -82 | 8 | RG | -0.3 | Wait | | (-2) | -3 | 1 | -8 | 0 | -1.4,3 | 49 | | 29 | Apr/25 | 10 | 101.48 | 101.66 | 101.71(-0.04) | 101.48(-0.06) | 101.4(-0.03) | 101.3 | -0.5 | | 1 | 74(4.6) | -5 | [-5] | [-9] | [1] | -81 | 22 | RG | -0.4 | Wait | | (-2) | -4 | 2 | -0 | 5 | -1.6,9 | 49 | | 30 | Apr/25 | 9 | 101.48 | 101.66 | 101.75(-0.03) | 101.54(-0.07) | 101.43(-0.01) | 101.27 | -0.6 | | 1 | 69(4.9) | -5 | [-4] | [-7] | [-6] | -86 | 2 | RG | -0.6 | Wait? | | (-3) | -1 | -18 | 2 | -7 | -1.9,12 | 49 | | | | |
| 31 | Apr/22 | 15 | 101.48 | 101.67 | 101.78(-0.02) | 101.61(-0.04) | 101.44(0.01) | 101.54 | 0.2 | | 2 | 64(1.9) | 25 | [-3] | [-2] | [5] | -59 | 23 | RG | 0.4 | Wait? | | (-1) | 1 | 5 | 15 | 7 | -1,16 | 56 | | 32 | Apr/22 | 14 | 101.48 | 101.67 | 101.8(-0.02) | 101.65(-0.05) | 101.43(-0.04) | 101.47 | -0 | | 2 | 62(3.1) | 25 | [-2] | [-5] | [2] | -80 | -16 | RG | 0.2 | Wait | | (-2) | -3 | 2 | 14 | -6 | -1.5,8 | 56 | | 33 | Apr/22 | 13 | 101.48 | 101.67 | 101.82(-0.02) | 101.7(-0.06) | 101.47(-0.08) | 101.44 | -0.1 | | 2 | 59(5.5) | 20 | [-2] | [-9] | [3] | -91 | -39 | RG | -0.1 | Wait | | (-1) | -7 | 2 | 18 | -5 | -1.8,4 | 56 | | 34 | Apr/22 | 12 | 101.48 | 101.67 | 101.84(-0.03) | 101.76(-0.05) | 101.55(-0.11) | 101.41 | -0.2 | | 2 | 54(7.2) | 10 | [-3] | [-11] | [0] | -104 | -37 | BT | -0.7 | OpenLong | | (-1) | -9 | 1 | 8 | -16 | -2.2,1 | 56 | | 35 | Apr/22 | 11 | 101.48 | 101.67 | 101.87(-0.03) | 101.81(-0.06) | 101.66(-0.11) | 101.39 | -0.3 | | 2 | 46(11.5) | 0 | [-3] | [-12] | [-4] | -123 | -47 | BT | -1.6 | OpenLong | | (-2) | -9 | -2 | -15 | -11 | -2.9,0 | 56 | | | | |
| 36 | Apr/22 | 10 | 101.48 | 101.67 | 101.9(-0.03) | 101.87(-0.05) | 101.77(-0.12) | 101.42 | -0.2 | | 2 | 35(18.8) | -20 | [-3] | [-12] | [-16] | -145 | -50 | DT | -2.8 | HoldShort | | (-2) | -10 | -19 | -50 | -20 | -3.8,0 | 56 | | 37 | Apr/22 | 9 | 101.48 | 101.67 | 101.93(-0.01) | 101.92(-0.02) | 101.89(-0.05) | 101.71 | 0.6 | | 2 | 16(2.7) | 5 | [-1] | [-5] | [-12] | -129 | -23 | RG | -3.1 | SmallLong? | | (-1) | -4 | -7 | -50 | -13 | -3.8,16 | 56 | | 38 | Apr/21 | 15 | 101.44 | 101.63 | 101.94(-0.01) | 101.94(-0.01) | 101.94(-0.03) | 101.82 | 1 | | 2 | 13(3) | -5 | [-1] | [-3] | [-9] | -78 | -7 | RG | -2.5 | SmallLong? | | (-1) | -3 | -8 | -36 | -1 | -2.5,35 | 63 | | 39 | Apr/21 | 14 | 101.44 | 101.63 | 101.94(0) | 101.94(0) | 101.97(0.01) | 101.95 | 1.3 | | 2 | 10(-0.8) | 10 | [0] | [1] | [-1] | 6 | 3 | CR | -0.5 | HoldShort | | (0) | 1 | -1 | -3 | -5 | 0,56 | 63 | | 40 | Apr/21 | 13 | 101.44 | 101.63 | 101.94(0) | 101.94(0) | 101.96(-0.01) | 101.96 | 1.4 | | 2 | 11(0) | 10 | [0] | [-1] | [1] | 20 | -3 | RG | 0 | Wait | | (0) | -1 | -1 | 2 | 5 | 0.2,65 | 63 | | | | |
| 41 | Apr/21 | 12 | 101.44 | 101.63 | 101.94(0) | 101.95(0.01) | 101.97(0.02) | 101.97 | 1.4 | | 2 | 11(-0.3) | 20 | [0] | [2] | [4] | 29 | 6 | UR | 0 | SmallShort | | (0) | 2 | -1 | 22 | 1 | 0.5,66 | 63 | | 42 | Apr/21 | 11 | 101.44 | 101.63 | 101.94(0) | 101.94(0.01) | 101.95(0.01) | 101.98 | 1.4 | | 2 | 11(-0.4) | 10 | [0] | [1] | [0] | 14 | 3 | RG | 0.7 | Wait | | (0) | 1 | 1 | 0 | 1 | 0.7,46 | 63 | | 43 | Apr/21 | 10 | 101.44 | 101.63 | 101.94(0) | 101.93(0.01) | 101.94(0.02) | 101.97 | 1.4 | | 2 | 12(-2.5) | 20 | [0] | [2] | [6] | 14 | 6 | UR | 0.7 | SmallShort | | (0) | 2 | 5 | 25 | 0 | 0.4,54 | 63 | | 44 | Apr/21 | 9 | 101.44 | 101.63 | 101.95(-0.01) | 101.92(-0.01) | 101.92(-0.02) | 101.9 | 1.2 | | 2 | 14(0.9) | 0 | [-1] | [-2] | [-2] | -38 | 6 | RG | -0.4 | Wait? | | (-1) | -2 | -7 | 2 | -5 | -0.9,35 | 63 | | 45 | Apr/20 | 15 | 101.42 | 101.6 | 101.95(0) | 101.92(0) | 101.94(0.02) | 102.01 | 1.6 | | 2 | 13(0) | 20 | [0] | [2] | [6] | 14 | 6 | UR | 1.4 | SmallShort? | | (0) | 2 | 7 | 20 | 5 | 1,39 | 55 | | | | |
| 46 | Apr/20 | 14 | 101.42 | 101.6 | 101.96(-0.01) | 101.93(-0.01) | 101.92(-0.01) | 101.9 | 1.3 | | 2 | 13(-2.2) | 0 | [-1] | [-1] | [-1] | -61 | -1 | RG | -0.4 | Wait | | (-1) | -1 | -1 | -7 | 5 | -1.2,19 | 55 | | 47 | Apr/20 | 13 | 101.42 | 101.6 | 101.97(-0.02) | 101.94(-0.01) | 101.92(0) | 101.92 | 1.3 | | 2 | 16(-2.8) | 0 | [-2] | [-0] | [0] | -45 | 25 | RG | -0.2 | Wait | | (-1) | 0 | -1 | 1 | -1 | -0.8,25 | 55 | | 48 | Apr/20 | 12 | 101.42 | 101.6 | 101.97(0) | 101.94(0) | 101.93(0.01) | 101.93 | 1.3 | | 2 | 18(0) | 5 | [0] | [1] | [-3] | -45 | -7 | CR | 0 | HoldShort | | (-1) | 1 | -1 | -15 | -1 | -0.9,28 | 55 | | 49 | Apr/20 | 11 | 101.42 | 101.6 | 101.97(0) | 101.95(-0.01) | 101.93(0) | 101.94 | 1.4 | | 2 | 18(0.4) | 5 | [0] | [-0] | [-2] | -39 | 0 | DR | 0.3 | OpenShort | | (0) | 0 | 0 | -13 | -1 | -0.7,29 | 55 | | 50 | Apr/20 | 10 | 101.42 | 101.6 | 101.97(0) | 101.95(0) | 101.92(-0.01) | 101.94 | 1.4 | | 2 | 18(-0.4) | 5 | [0] | [-0] | [-2] | -49 | -3 | DR | 0.3 | OpenShort | | (-1) | -1 | 1 | -16 | 0 | -0.7,19 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|