|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $3.4300 One month high (close): $5.0750
AMRS Daily Change: -3.79% Daily StdDev 5.65% AMRS EMA_5_Trend: -2.42% 10Minute StdDev: $0
Latest Price : $3.43(-3.79%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 4.18 | 3.85 | 3.58(-0.28) | 3.49(0.29) | 3.57(1.71) | 3.61 | -1.4 | | -16 | 34(-1.3) | -40 | [-5] | [28] | [7] | 33 | 853 | UR | 0.3 | SmallShort | | (-5) | 30 | -31 | 21 | 20 | 0.2,78 | 25 | Sample size 10 Avg positive next hour return: 1.29%(60%) Avg negative next hour return: -1.3%(40%)
Daily Trend: %
Up Forces:
Down Forces: 3.58(hourly_sma_20 -0.83%)
Support Levels: 3.49(weak_hourly_sma_10 -3.32%)
Resistance Levels: 3.85(daily_ema_10 6.65%) 4.18(daily_ema_20 15.79%)
|
| | | 2 | Apr/29 | 9 | 4.18 | 3.85 | 3.59(-0.28) | 3.49(0) | 3.51(2.03) | 3.68 | -1.2 | | -16 | 36(-1.4) | -40 | [-5] | [31] | [54] | 34 | 1108 | UR | 1.1 | SmallShort? | | (-5) | 36 | 60 | 30 | 20 | 0.6,69 | 25 | | 3 | Apr/28 | 15 | 4.23 | 3.96 | 3.6(-0.28) | 3.49(0) | 3.44(1.18) | 3.55 | -1.8 | | -14 | 37(-6.8) | -30 | [-5] | [16] | [21] | -10 | 485 | UR | 0.7 | SmallShort? | | (-5) | 21 | 14 | 27 | 20 | -0.3,48 | 27 | | 4 | Apr/28 | 14 | 4.23 | 3.96 | 3.61(-0.55) | 3.49(0) | 3.44(0) | 3.52 | -1.9 | | -14 | 44(-3.1) | -50 | [-10] | [-6] | [23] | -30 | 345 | DP | 0.7 | OpenShort | | (-9) | 0 | 19 | 25 | 20 | -0.5,33 | 27 | | 5 | Apr/28 | 13 | 4.23 | 3.96 | 3.63(-0.82) | 3.48(-0.57) | 3.4(-0.29) | 3.48 | -2 | | -14 | 47(-2.7) | -50 | [-14] | [-17] | [36] | -55 | 393 | DP | 0.4 | OpenShort | | (-9) | -5 | 68 | 18 | 20 | -0.8,15 | 27 | | | | |
| 6 | Apr/28 | 12 | 4.23 | 3.96 | 3.66(-0.81) | 3.5(-1.13) | 3.41(-1.45) | 3.34 | -2.3 | | -14 | 50(2.3) | -50 | [-14] | [-42] | [-2] | -90 | -386 | DT | -0.4 | OpenShort | | (-18) | -26 | 25 | -0 | -20 | -1.7,3 | 27 | | 7 | Apr/28 | 11 | 4.23 | 3.96 | 3.69(-0.81) | 3.54(-1.12) | 3.46(-1.7) | 3.29 | -2.5 | | -14 | 47(5.9) | -50 | [-14] | [-47] | [-36] | -105 | -663 | DT | -0.9 | HoldShort | | (-13) | -30 | -34 | -4 | -20 | -2.2,0 | 27 | | 8 | Apr/28 | 10 | 4.23 | 3.96 | 3.72(-0.53) | 3.58(-1.1) | 3.52(-1.12) | 3.36 | -2.3 | | -14 | 41(5.8) | -50 | [-9] | [-35] | [-37] | -108 | -700 | DT | -1 | HoldShort | | (-9) | -20 | -79 | -6 | -20 | -2.3,0 | 27 | | 9 | Apr/28 | 9 | 4.23 | 3.96 | 3.74(-0.27) | 3.62(-0.82) | 3.52(0) | 3.53 | -1.8 | | -14 | 36(1.6) | -50 | [-5] | [-12] | [-7] | -89 | -266 | DT | -0.2 | OpenShort? | | (-9) | 0 | 0 | 2 | -20 | -1.6,1 | 27 | | 10 | Apr/27 | 15 | 4.27 | 4.05 | 3.75(-0.53) | 3.65(-0.82) | 3.56(-0.84) | 3.53 | -2.1 | | -12 | 34(0) | -50 | [-9] | [-27] | [-14] | -92 | -246 | DT | -0.2 | HoldShort? | | (-4) | -15 | -23 | 4 | -20 | -1.7,1 | 26 | | | | |
| 11 | Apr/27 | 14 | 4.27 | 4.05 | 3.77(-0.26) | 3.68(-0.54) | 3.59(-0.83) | 3.58 | -2 | | -12 | 34(2.2) | -50 | [-5] | [-24] | [-1] | -89 | -439 | DT | -0.1 | OpenShort | | (-9) | -15 | 0 | 9 | -20 | -1.6,1 | 26 | | 12 | Apr/27 | 13 | 4.27 | 4.05 | 3.78(-0.26) | 3.7(-0.54) | 3.62(-0.55) | 3.58 | -2 | | -12 | 32(2.7) | -50 | [-5] | [-19] | [-5] | -94 | -395 | DT | -0.4 | OpenShort | | (-4) | -10 | 5 | 5 | -20 | -1.8,1 | 26 | | 13 | Apr/27 | 12 | 4.27 | 4.05 | 3.79(-0.26) | 3.72(-0.8) | 3.64(-1.36) | 3.57 | -2 | | -12 | 29(4) | -50 | [-5] | [-35] | [-8] | -105 | -666 | DT | -0.7 | HoldShort | | (-4) | -24 | 0 | -4 | -20 | -2.2,0 | 26 | | 14 | Apr/27 | 11 | 4.27 | 4.05 | 3.8(-0.26) | 3.75(-1.06) | 3.69(-1.34) | 3.57 | -2 | | -12 | 25(5) | -50 | [-5] | [-37] | [-34] | -115 | -690 | DT | -1.4 | HoldShort | | (-4) | -24 | -36 | -8 | -20 | -2.6,0 | 26 | | 15 | Apr/27 | 10 | 4.27 | 4.05 | 3.81(-0.26) | 3.79(-0.79) | 3.74(-0.8) | 3.65 | -1.8 | | -12 | 20(2.9) | -50 | [-5] | [-25] | [-19] | -108 | -352 | DT | -1.3 | HoldShort | | (-4) | -14 | -26 | -19 | -20 | -2.3,0 | 26 | | | | |
| 16 | Apr/27 | 9 | 4.27 | 4.05 | 3.82(-0.26) | 3.82(-0.52) | 3.77(-0.26) | 3.71 | -1.6 | | -12 | 17(0.9) | -50 | [-5] | [-13] | [-8] | -93 | -75 | DT | -1 | HoldShort? | | (-4) | -5 | -4 | -13 | -20 | -1.8,2 | 26 | | 17 | Apr/26 | 15 | 4.33 | 4.12 | 3.83(-0.52) | 3.84(-0.26) | 3.78(-0.53) | 3.72 | -2 | | -9 | 16(-6.5) | -50 | [-9] | [-16] | [-28] | -90 | 127 | DT | -1.1 | HoldShort? | | (-4) | -9 | -30 | -14 | -20 | -1.9,8 | 25 | | 18 | Apr/26 | 14 | 4.33 | 4.12 | 3.85(-0.26) | 3.84(0) | 3.8(-0.52) | 3.79 | -1.7 | | -9 | 23(-1.5) | -50 | [-5] | [-13] | [-1] | -52 | -25 | DT | -0.1 | OpenShort | | (-4) | -9 | -4 | 5 | 0 | -0.8,18 | 25 | | 19 | Apr/26 | 13 | 4.33 | 4.12 | 3.86(-0.26) | 3.84(0) | 3.82(-0.52) | 3.8 | -1.7 | | -9 | 24(-0.9) | -50 | [-5] | [-13] | [-18] | -54 | -25 | DT | -0.3 | OpenShort | | (-4) | -9 | -13 | -3 | -20 | -0.8,16 | 25 | | 20 | Apr/26 | 12 | 4.33 | 4.12 | 3.87(-0.26) | 3.84(0) | 3.84(-0.78) | 3.83 | -1.6 | | -9 | 25(-1.6) | -50 | [-5] | [-17] | [8] | -49 | -32 | DP | -0.1 | OpenShort | | (-4) | -14 | 26 | -17 | 20 | -0.5,14 | 25 | | | | |
| 21 | Apr/26 | 11 | 4.33 | 4.12 | 3.88(-0.26) | 3.85(-0.26) | 3.87(-0.77) | 3.77 | -1.8 | | -9 | 27(0.1) | -50 | [-5] | [-19] | [-23] | -67 | -207 | DT | -1.2 | OpenShort | | (-4) | -13 | -13 | -25 | -20 | -1.3,16 | 25 | | 22 | Apr/26 | 10 | 4.33 | 4.12 | 3.89(-0.26) | 3.85(0) | 3.9(-0.26) | 3.8 | -1.7 | | -9 | 27(-1.8) | -50 | [-5] | [-8] | [-14] | -45 | -21 | DT | -1.2 | OpenShort | | (-4) | -5 | -34 | -15 | 0 | -1.1,33 | 25 | | 23 | Apr/26 | 9 | 4.33 | 4.12 | 3.9(-0.51) | 3.86(0.26) | 3.91(0.51) | 3.88 | -1.5 | | -9 | 29(-5.7) | -50 | [-9] | [7] | [-14] | 2 | 630 | RG | -0.3 | Wait? | | (-4) | 9 | -21 | 10 | -20 | -0.2,57 | 25 | | 24 | Apr/25 | 15 | 4.36 | 4.19 | 3.92(-0.25) | 3.85(0.26) | 3.89(0.52) | 3.93 | -1.5 | | -7 | 34(-12.8) | -30 | [-4] | [8] | [16] | 9 | 441 | UR | 0.4 | SmallShort? | | (-8) | 9 | -8 | 23 | 20 | 0.1,56 | 23 | | 25 | Apr/25 | 14 | 4.36 | 4.19 | 3.93(-0.25) | 3.84(0.26) | 3.87(0.78) | 3.95 | -1.5 | | -7 | 47(-3.5) | -35 | [-4] | [13] | [9] | 0 | 528 | UR | 0.6 | SmallShort | | (-4) | 14 | 8 | 23 | 20 | 0.2,45 | 23 | | | | |
| 26 | Apr/25 | 13 | 4.36 | 4.19 | 3.94(-0.51) | 3.83(0.26) | 3.84(0.52) | 3.93 | -1.5 | | -7 | 51(-3.6) | -30 | [-9] | [7] | [41] | -27 | 663 | UR | 0.6 | SmallShort | | (-8) | 9 | 43 | 12 | 20 | -0.1,26 | 23 | | 27 | Apr/25 | 12 | 4.36 | 4.19 | 3.96(-0.5) | 3.82(-0.78) | 3.84(0) | 3.83 | -1.9 | | -7 | 54(-3.5) | -50 | [-9] | [-11] | [12] | -60 | 210 | DP | 0.1 | OpenShort | | (-4) | 0 | 13 | 4 | 20 | -0.9,13 | 23 | | 28 | Apr/25 | 11 | 4.36 | 4.19 | 3.98(-0.5) | 3.85(-0.52) | 3.84(0) | 3.8 | -2 | | -7 | 58(-1.4) | -50 | [-9] | [-9] | [-8] | -69 | 89 | DT | -0.1 | OpenShort | | (-12) | 0 | -13 | 1 | -20 | -1.1,9 | 23 | | 29 | Apr/25 | 10 | 4.36 | 4.19 | 4(-0.5) | 3.87(-0.26) | 3.82(0.26) | 3.83 | -1.9 | | -7 | 59(-1.6) | -40 | [-9] | [-2] | [13] | -63 | 183 | DP | 0.1 | OpenShort | | (-8) | 5 | 8 | 7 | 20 | -1,12 | 23 | | 30 | Apr/25 | 9 | 4.36 | 4.19 | 4.02(-0.5) | 3.88(-0.51) | 3.81(-0.26) | 3.81 | -2 | | -7 | 61(0.4) | -50 | [-9] | [-13] | [-7] | -71 | -48 | DT | 0 | OpenShort? | | (-8) | -5 | -13 | 9 | -20 | -1.2,9 | 23 | | | | |
| 31 | Apr/22 | 15 | 4.38 | 4.25 | 4.04(-0.49) | 3.9(-0.51) | 3.82(-0.26) | 3.84 | -2.1 | | -7 | 60(-4.1) | -50 | [-9] | [-14] | [4] | -73 | -40 | DP | 0.1 | OpenShort? | | (-12) | -5 | 13 | 9 | -20 | -1.2,7 | 39 | | 32 | Apr/22 | 14 | 4.38 | 4.25 | 4.06(-0.73) | 3.92(-0.51) | 3.83(-1.29) | 3.81 | -2.2 | | -7 | 64(1.9) | -50 | [-13] | [-32] | [-2] | -85 | -191 | DT | -0.1 | OpenShort | | (-8) | -22 | 13 | 3 | -20 | -1.5,3 | 39 | | 33 | Apr/22 | 13 | 4.38 | 4.25 | 4.09(-0.49) | 3.94(-1.01) | 3.88(-1.02) | 3.78 | -2.3 | | -7 | 62(4.1) | -50 | [-8] | [-31] | [-14] | -98 | -515 | DT | -0.6 | OpenShort | | (-8) | -18 | -13 | -4 | -20 | -1.9,0 | 39 | | 34 | Apr/22 | 12 | 4.38 | 4.25 | 4.11(-0.72) | 3.98(-1.24) | 3.92(-1.01) | 3.81 | -2.2 | | -7 | 58(4.3) | -50 | [-12] | [-33] | [-16] | -100 | -240 | DT | -0.7 | HoldShort | | (-12) | -17 | -17 | -12 | -20 | -2,0 | 39 | | 35 | Apr/22 | 11 | 4.38 | 4.25 | 4.14(-0.72) | 4.03(-0.74) | 3.96(-0.75) | 3.85 | -2 | | -7 | 54(2.3) | -50 | [-12] | [-25] | [-17] | -93 | -142 | DT | -0.8 | OpenShort | | (-12) | -13 | -25 | -1 | -20 | -2.1,10 | 39 | | | | |
| 36 | Apr/22 | 10 | 4.38 | 4.25 | 4.17(-0.48) | 4.06(-0.73) | 3.99(-0.5) | 3.91 | -1.8 | | -7 | 52(2.7) | -50 | [-8] | [-19] | [-23] | -86 | -246 | DT | -0.6 | OpenShort | | (-8) | -9 | -60 | 5 | -20 | -1.9,12 | 39 | | 37 | Apr/22 | 9 | 4.38 | 4.25 | 4.19(-0.48) | 4.09(-0.49) | 3.99(0) | 4.06 | -1.2 | | -7 | 49(-1.3) | -50 | [-8] | [-9] | [7] | -63 | 192 | DP | 0.4 | OpenShort? | | (-8) | 0 | 29 | 13 | -20 | -1,12 | 39 | | 38 | Apr/21 | 15 | 4.41 | 4.31 | 4.21(-0.24) | 4.11(-0.48) | 4.01(-0.74) | 3.99 | -1.8 | | -5 | 50(-2.1) | -40 | [-4] | [-19] | [-2] | -89 | -465 | DT | -0.2 | HoldShort? | | (-8) | -13 | 8 | 10 | -20 | -1.7,4 | 47 | | 39 | Apr/21 | 14 | 4.41 | 4.31 | 4.22(-0.24) | 4.13(-0.72) | 4.04(-1.46) | 3.97 | -1.9 | | -5 | 52(5.7) | -50 | [-4] | [-34] | [-12] | -101 | -718 | DT | -0.6 | HoldShort | | (-4) | -25 | -16 | 0 | -20 | -2.1,2 | 47 | | 40 | Apr/21 | 13 | 4.41 | 4.31 | 4.23(-0.47) | 4.16(-0.72) | 4.1(-0.73) | 4.01 | -1.7 | | -5 | 47(5.4) | -50 | [-8] | [-22] | [-15] | -101 | -219 | DT | -0.8 | HoldShort | | (-4) | -12 | 8 | -8 | -20 | -2.1,2 | 47 | | | | |
| 41 | Apr/21 | 12 | 4.41 | 4.31 | 4.25(-0.23) | 4.19(-0.48) | 4.13(-0.96) | 3.99 | -1.8 | | -5 | 41(9) | -50 | [-4] | [-23] | [-30] | -118 | -622 | DT | -1.5 | HoldShort | | (-8) | -16 | -28 | -30 | -20 | -2.7,0 | 47 | | 42 | Apr/21 | 11 | 4.41 | 4.31 | 4.26(-0.23) | 4.21(-0.47) | 4.17(-0.95) | 4.06 | -1.5 | | -5 | 32(6.1) | -50 | [-4] | [-23] | [-19] | -102 | -482 | DT | -1.5 | HoldShort | | (-4) | -16 | -43 | -4 | -20 | -2.7,16 | 47 | | 43 | Apr/21 | 10 | 4.41 | 4.31 | 4.26(0) | 4.23(-0.47) | 4.21(-0.47) | 4.17 | -1 | | -5 | 26(1.2) | -50 | [0] | [-14] | [-16] | -77 | -352 | DR | -0.7 | HoldShort | | (0) | -8 | -42 | 1 | -20 | -1.7,16 | 47 | | 44 | Apr/21 | 9 | 4.41 | 4.31 | 4.27(-0.23) | 4.23(0) | 4.23(0.24) | 4.28 | -0.6 | | -5 | 25(-0.9) | -25 | [-4] | [2] | [13] | -29 | 321 | UR | 0.9 | SmallShort? | | (0) | 4 | 43 | 6 | -20 | 0.2,16 | 47 | | 45 | Apr/20 | 15 | 4.42 | 4.37 | 4.27(0) | 4.25(-0.47) | 4.22(-0.47) | 4.17 | -1.2 | | -4 | 26(-0.3) | -10 | [0] | [-14] | [4] | -89 | -383 | DP | -0.8 | OpenShort? | | (-4) | -8 | -8 | -11 | 20 | -1.8,6 | 47 | | | | |
| 46 | Apr/20 | 14 | 4.42 | 4.37 | 4.28(-0.47) | 4.27(-0.47) | 4.24(-0.24) | 4.19 | -1.1 | | -4 | 26(-10.5) | -50 | [-8] | [-12] | [-14] | -80 | 219 | DT | -0.9 | HoldShort | | (-4) | -4 | -27 | -8 | -20 | -1.6,10 | 47 | | 47 | Apr/20 | 13 | 4.42 | 4.37 | 4.3(-0.46) | 4.29(-0.23) | 4.24(0) | 4.26 | -0.8 | | -4 | 37(-8.3) | -50 | [-8] | [-6] | [0] | -48 | 388 | DT | 0.1 | OpenShort | | (-8) | 0 | 4 | 6 | -20 | -0.5,15 | 47 | | 48 | Apr/20 | 12 | 4.42 | 4.37 | 4.32(-0.23) | 4.29(0) | 4.25(-0.23) | 4.25 | -0.8 | | -4 | 45(-2.9) | -50 | [-4] | [-7] | [-16] | -56 | 18 | DT | 0 | OpenShort | | (-4) | -4 | -4 | -19 | -20 | -0.7,12 | 47 | | 49 | Apr/20 | 11 | 4.42 | 4.37 | 4.33(-0.23) | 4.29(0) | 4.26(-0.23) | 4.26 | -0.8 | | -4 | 48(-1.4) | -50 | [-4] | [-7] | [-10] | -57 | 18 | DT | 0 | OpenShort | | (-8) | -4 | 8 | -19 | -20 | -0.7,11 | 47 | | 50 | Apr/20 | 10 | 4.42 | 4.37 | 4.34(-0.23) | 4.3(-0.23) | 4.27(-0.93) | 4.24 | -0.9 | | -4 | 49(-0.6) | -50 | [-4] | [-20] | [-6] | -65 | -230 | DT | -0.3 | OpenShort | | (-4) | -16 | 0 | -22 | -20 | -1,10 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|