|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $21.9700 One month high (close): $31.3600
AGIO Daily Change: -4.35% Daily StdDev 3.78% AGIO EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $21.97(-4.35%) | Tue. May 3, 2022($0) Mon. May 2, 2022($0) Fri. Apr 29, 2022($0) Thu. Apr 28, 2022($0) Wed. Apr 27, 2022($0) Tue. Apr 26, 2022($0) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 10 | 26.71 | 24.13 | 22.95(-0.22) | 22.82(-0.09) | 23.02(0.35) | 22.84 | -1.3 | | -28 | 13(-1.5) | -50 | [-6] | [1] | [3] | 9 | 239 | UR | -0.5 | SmallShort | | (-7) | 9 | 3 | 4 | 17 | -0.3,66 | 23 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces: 22.82(hourly_sma_10 -0.09%)
Support Levels:
Resistance Levels: 22.95(hourly_sma_20 0.48%) 24.13(daily_ema_10 5.65%) 26.71(daily_ema_20 16.94%)
|
| | | 2 | Apr/29 | 9 | 26.71 | 24.13 | 23(-0.3) | 22.84(0.09) | 22.94(0.39) | 22.82 | -1.3 | | -28 | 14(-2.2) | -50 | [-8] | [3] | [-11] | 10 | 295 | RG | -0.3 | Wait? | | (-6) | 10 | -43 | 16 | 4 | -0.4,70 | 23 | | 3 | Apr/28 | 15 | 27.08 | 24.72 | 23.07(-0.3) | 22.82(0.26) | 22.85(0.48) | 23.18 | -1.4 | | -26 | 17(-5.2) | -50 | [-8] | [8] | [11] | 29 | 446 | UR | 0.7 | SmallShort? | | (-6) | 13 | 3 | 34 | 20 | 0.2,74 | 25 | | 4 | Apr/28 | 14 | 27.08 | 24.72 | 23.14(-0.34) | 22.76(0.22) | 22.74(0.22) | 23.16 | -1.4 | | -26 | 22(-3.4) | -50 | [-9] | [0] | [16] | -4 | 385 | UR | 0.7 | SmallShort | | (-10) | 6 | 17 | 24 | 20 | 0,46 | 25 | | 5 | Apr/28 | 13 | 27.08 | 24.72 | 23.22(-0.39) | 22.71(0.13) | 22.69(0.31) | 23.02 | -1.5 | | -26 | 25(-3.2) | -50 | [-10] | [1] | [30] | -37 | 353 | UR | 0.5 | SmallShort | | (-11) | 8 | 67 | 11 | 20 | -0.3,21 | 25 | | | | |
| 6 | Apr/28 | 12 | 27.08 | 24.72 | 23.31(-0.47) | 22.68(-0.22) | 22.62(-0.53) | 22.48 | -1.7 | | -26 | 28(-0.7) | -50 | [-13] | [-26] | [1] | -74 | -39 | DP | -0.2 | OpenShort | | (-14) | -14 | 10 | -6 | -18 | -1.1,4 | 25 | | 7 | Apr/28 | 11 | 27.08 | 24.72 | 23.42(-0.47) | 22.73(-0.39) | 22.74(-0.26) | 22.4 | -1.7 | | -26 | 29(-0.2) | -50 | [-13] | [-21] | [-12] | -76 | -54 | DT | -0.4 | HoldShort | | (-14) | -7 | -31 | -1 | -18 | -1.3,7 | 25 | | 8 | Apr/28 | 10 | 27.08 | 24.72 | 23.53(-0.42) | 22.82(-0.35) | 22.8(0.04) | 22.65 | -1.6 | | -26 | 29(-0.3) | -50 | [-11] | [-13] | [-11] | -70 | 37 | DT | -0.2 | OpenShort | | (-12) | 1 | -37 | -1 | 13 | -1.1,8 | 25 | | 9 | Apr/28 | 9 | 27.08 | 24.72 | 23.63(-0.3) | 22.9(-0.3) | 22.79(0.22) | 22.95 | -1.5 | | -26 | 30(0.1) | -50 | [-8] | [-6] | [20] | -56 | 49 | DP | 0.2 | OpenShort? | | (-11) | 6 | 33 | 9 | 20 | -0.8,14 | 25 | | 10 | Apr/27 | 15 | 27.41 | 25.35 | 23.7(-0.29) | 22.97(-0.48) | 22.74(0.04) | 22.68 | -1.8 | | -24 | 29(-0.7) | -50 | [-8] | [-13] | [-9] | -74 | -144 | DT | -0.1 | OpenShort? | | (-11) | 1 | -35 | 7 | 20 | -1.3,9 | 22 | | | | |
| 11 | Apr/27 | 14 | 27.41 | 25.35 | 23.77(-0.29) | 23.08(-0.39) | 22.73(0.04) | 22.97 | -1.7 | | -24 | 30(0.4) | -50 | [-8] | [-12] | [14] | -67 | -54 | DP | 0.3 | OpenShort | | (-7) | 1 | 27 | 11 | 20 | -1,8 | 22 | | 12 | Apr/27 | 13 | 27.41 | 25.35 | 23.84(-0.38) | 23.17(-0.56) | 22.72(-0.44) | 22.75 | -1.8 | | -24 | 30(1.1) | -50 | [-10] | [-28] | [7] | -83 | -203 | DP | 0 | OpenShort | | (-11) | -12 | 20 | 8 | -13 | -1.4,2 | 22 | | 13 | Apr/27 | 12 | 27.41 | 25.35 | 23.93(-0.37) | 23.3(-0.94) | 22.82(-0.87) | 22.59 | -1.9 | | -24 | 29(2.5) | -50 | [-10] | [-44] | [-4] | -95 | -414 | DT | -0.3 | OpenShort | | (-12) | -23 | -10 | 7 | -18 | -1.8,0 | 22 | | 14 | Apr/27 | 11 | 27.41 | 25.35 | 24.02(-0.37) | 23.52(-0.84) | 23.02(-0.78) | 22.67 | -1.8 | | -24 | 26(2.5) | -50 | [-10] | [-40] | [-6] | -100 | -392 | DT | -0.5 | HoldShort | | (-10) | -21 | -3 | 3 | -20 | -2,0 | 22 | | 15 | Apr/27 | 10 | 27.41 | 25.35 | 24.11(-0.41) | 23.72(-0.92) | 23.2(-1.02) | 22.69 | -1.8 | | -24 | 24(3.7) | -50 | [-11] | [-48] | [-18] | -108 | -444 | DT | -0.8 | HoldShort | | (-12) | -27 | -24 | -1 | -20 | -2.3,0 | 22 | | | | |
| 16 | Apr/27 | 9 | 27.41 | 25.35 | 24.21(-0.33) | 23.94(-0.71) | 23.44(-0.76) | 22.89 | -1.7 | | -24 | 20(3.2) | -50 | [-9] | [-38] | [-30] | -115 | -418 | DT | -1.1 | HoldShort? | | (-9) | -20 | -50 | -3 | -20 | -2.6,0 | 22 | | 17 | Apr/26 | 15 | 27.81 | 25.94 | 24.29(-0.33) | 24.11(-0.54) | 23.62(-0.67) | 23.31 | -1.9 | | -20 | 17(0) | -50 | [-9] | [-32] | [-18] | -108 | -246 | DT | -0.7 | CloseShort? | | (-8) | -18 | -20 | -4 | -20 | -2.3,0 | 21 | | 18 | Apr/26 | 14 | 27.81 | 25.94 | 24.37(-0.33) | 24.24(-0.49) | 23.78(-1.04) | 23.48 | -1.8 | | -20 | 17(2) | -50 | [-9] | [-41] | [-17] | -104 | -306 | DT | -0.8 | HoldShort | | (-9) | -27 | -18 | -7 | -20 | -2.2,1 | 21 | | 19 | Apr/26 | 13 | 27.81 | 25.94 | 24.45(-0.33) | 24.36(-0.25) | 24.03(-0.83) | 23.63 | -1.7 | | -20 | 15(-0.4) | -50 | [-9] | [-32] | [-24] | -107 | -226 | DT | -1.1 | CloseShort | | (-8) | -22 | -26 | -20 | -20 | -2.3,1 | 21 | | 20 | Apr/26 | 12 | 27.81 | 25.94 | 24.53(-0.33) | 24.42(-0.16) | 24.23(-0.9) | 23.85 | -1.7 | | -20 | 15(-0.3) | -50 | [-9] | [-33] | [-16] | -97 | -180 | DT | -1 | HoldShort | | (-9) | -23 | 2 | -36 | -20 | -1.9,1 | 21 | | | | |
| 21 | Apr/26 | 11 | 27.81 | 25.94 | 24.61(-0.32) | 24.46(-0.24) | 24.45(-0.65) | 23.83 | -1.7 | | -20 | 15(0.7) | -50 | [-8] | [-28] | [-26] | -83 | -174 | DT | -1.7 | HoldShort | | (-9) | -17 | -36 | -27 | -20 | -2.1,20 | 21 | | 22 | Apr/26 | 10 | 27.81 | 25.94 | 24.69(-0.24) | 24.52(-0.12) | 24.61(-0.36) | 24.14 | -1.5 | | -20 | 15(-0.5) | -50 | [-6] | [-18] | [-29] | -47 | -77 | DT | -1.3 | OpenShort | | (-7) | -9 | -59 | -17 | -20 | -1.6,43 | 21 | | 23 | Apr/26 | 9 | 27.81 | 25.94 | 24.75(-0.2) | 24.55(0.08) | 24.7(0.08) | 24.66 | -1.3 | | -20 | 15(-2.8) | -50 | [-5] | [-4] | [1] | 10 | 164 | DP | -0.1 | OpenShort? | | (-5) | 2 | -6 | 12 | 8 | -0.2,65 | 21 | | 24 | Apr/25 | 15 | 28.1 | 26.52 | 24.8(-0.4) | 24.53(0.12) | 24.68(0.33) | 24.71 | -1.6 | | -16 | 18(-9.6) | -50 | [-10] | [3] | [-2] | -1 | 410 | RG | 0.1 | Wait? | | (-7) | 9 | -19 | 12 | 20 | -0.2,54 | 23 | | 25 | Apr/25 | 14 | 28.1 | 26.52 | 24.9(-0.32) | 24.5(0.12) | 24.6(0.57) | 24.88 | -1.5 | | -16 | 28(-5.1) | -50 | [-9] | [11] | [20] | 4 | 433 | UR | 0.5 | SmallShort | | (-10) | 15 | 31 | 19 | 20 | -0,54 | 23 | | | | |
| 26 | Apr/25 | 13 | 28.1 | 26.52 | 24.98(-0.44) | 24.5(0) | 24.46(0.16) | 24.61 | -1.7 | | -16 | 33(-4.1) | -50 | [-12] | [-3] | [7] | -27 | 311 | DP | 0.2 | OpenShort | | (-12) | 4 | 1 | 16 | 20 | -0.5,36 | 23 | | 27 | Apr/25 | 12 | 28.1 | 26.52 | 25.09(-0.44) | 24.47(-0.16) | 24.42(0.04) | 24.6 | -1.7 | | -16 | 37(-3.4) | -50 | [-12] | [-8] | [6] | -38 | 232 | DP | 0.2 | OpenShort | | (-12) | 1 | -3 | 16 | 20 | -0.6,27 | 23 | | 28 | Apr/25 | 11 | 28.1 | 26.52 | 25.2(-0.36) | 24.51(-0.08) | 24.41(0.21) | 24.63 | -1.6 | | -16 | 40(-2.2) | -50 | [-10] | [-2] | [18] | -52 | 163 | DP | 0.3 | OpenShort | | (-12) | 6 | 36 | 10 | 20 | -0.7,16 | 23 | | 29 | Apr/25 | 10 | 28.1 | 26.52 | 25.29(-0.39) | 24.53(-0.45) | 24.36(-0.2) | 24.32 | -1.8 | | -16 | 42(0.4) | -50 | [-10] | [-18] | [10] | -74 | -55 | DP | -0 | OpenShort | | (-13) | -5 | 17 | 3 | 20 | -1.1,4 | 23 | | 30 | Apr/25 | 9 | 28.1 | 26.52 | 25.39(-0.39) | 24.64(-0.52) | 24.41(-0.25) | 24.17 | -1.9 | | -16 | 42(1.6) | -50 | [-10] | [-20] | [-12] | -85 | -170 | DT | -0.3 | OpenShort? | | (-12) | -7 | -29 | 1 | -20 | -1.4,0 | 23 | | | | |
| 31 | Apr/22 | 15 | 28.32 | 26.98 | 25.49(-0.23) | 24.77(-0.32) | 24.47(-0.16) | 24.42 | -2 | | -16 | 40(-1.2) | -50 | [-6] | [-15] | [-5] | -83 | -241 | DT | -0.1 | HoldShort? | | (-10) | -4 | -6 | 2 | -20 | -1.3,0 | 27 | | 32 | Apr/22 | 14 | 28.32 | 26.98 | 25.55(-0.27) | 24.85(-0.36) | 24.51(-0.41) | 24.47 | -2 | | -16 | 42(1.9) | -50 | [-7] | [-23] | [-3] | -83 | -259 | DT | -0 | OpenShort | | (-6) | -11 | -1 | 4 | -20 | -1.3,0 | 27 | | 33 | Apr/22 | 13 | 28.32 | 26.98 | 25.62(-0.19) | 24.94(-0.56) | 24.61(-0.36) | 24.48 | -2 | | -16 | 40(2.3) | -50 | [-5] | [-23] | [-0] | -88 | -343 | DT | -0.2 | OpenShort | | (-8) | -10 | -1 | 4 | -8 | -1.5,0 | 27 | | 34 | Apr/22 | 12 | 28.32 | 26.98 | 25.67(-0.31) | 25.08(-0.83) | 24.7(-0.72) | 24.49 | -2 | | -16 | 37(2.6) | -50 | [-8] | [-37] | [1] | -90 | -335 | DP | -0.3 | OpenShort | | (-6) | -19 | -3 | -0 | 20 | -1.6,0 | 27 | | 35 | Apr/22 | 11 | 28.32 | 26.98 | 25.75(-0.31) | 25.29(-0.82) | 24.88(-0.72) | 24.52 | -1.9 | | -16 | 35(3.1) | -50 | [-8] | [-37] | [-8] | -94 | -355 | DT | -0.5 | OpenShort | | (-8) | -19 | -9 | 0 | -20 | -1.8,1 | 27 | | | | |
| 36 | Apr/22 | 10 | 28.32 | 26.98 | 25.83(-0.35) | 25.5(-0.86) | 25.06(-0.63) | 24.6 | -1.9 | | -16 | 32(3.4) | -50 | [-9] | [-36] | [-20] | -99 | -295 | DT | -0.7 | OpenShort | | (-9) | -17 | -41 | -6 | -20 | -2,1 | 27 | | 37 | Apr/22 | 9 | 28.32 | 26.98 | 25.92(-0.27) | 25.72(-0.66) | 25.22(-0.24) | 24.97 | -1.7 | | -16 | 28(0.9) | -50 | [-7] | [-22] | [-3] | -89 | -170 | DT | -0.5 | HoldShort? | | (-8) | -6 | 6 | -2 | -20 | -1.7,4 | 27 | | 38 | Apr/21 | 15 | 28.6 | 27.52 | 25.99(-0.23) | 25.89(-0.65) | 25.28(-0.71) | 24.92 | -2.1 | | -13 | 27(-0.2) | -50 | [-6] | [-34] | [-29] | -95 | -360 | DT | -0.7 | HoldShort? | | (-10) | -19 | -53 | -1 | -20 | -2,5 | 36 | | 39 | Apr/21 | 14 | 28.6 | 27.52 | 26.05(-0.04) | 26.06(-0.31) | 25.46(-0.9) | 25.4 | -1.8 | | -13 | 28(0.6) | -50 | [-1] | [-33] | [-10] | -80 | -425 | DT | -0.1 | HoldShort | | (-4) | -24 | -1 | -5 | -20 | -1.4,5 | 36 | | 40 | Apr/21 | 13 | 28.6 | 27.52 | 26.06(-0.15) | 26.14(-0.31) | 25.69(-1) | 25.41 | -1.8 | | -13 | 27(1.9) | -50 | [-4] | [-36] | [-10] | -82 | -346 | DT | -0.6 | OpenShort | | (-1) | -27 | 13 | -22 | -20 | -1.4,3 | 36 | | | | |
| 41 | Apr/21 | 12 | 28.6 | 27.52 | 26.1(-0.19) | 26.22(-0.15) | 25.95(-1.03) | 25.29 | -1.9 | | -13 | 25(2.2) | -50 | [-5] | [-35] | [-29] | -93 | -374 | DT | -1.5 | OpenShort | | (-4) | -27 | -10 | -51 | -20 | -1.9,5 | 36 | | 42 | Apr/21 | 11 | 28.6 | 27.52 | 26.15(-0.23) | 26.26(-0.11) | 26.22(-1.09) | 25.38 | -1.9 | | -13 | 23(2.2) | -50 | [-6] | [-36] | [-39] | -65 | -333 | DT | -2.1 | OpenShort | | (-5) | -29 | -47 | -42 | -20 | -1.9,33 | 36 | | 43 | Apr/21 | 10 | 28.6 | 27.52 | 26.21(-0.23) | 26.29(-0.04) | 26.51(-0.79) | 25.81 | -1.6 | | -13 | 21(-1.9) | -50 | [-6] | [-27] | [-43] | -17 | -118 | DT | -2 | OpenShort | | (-3) | -21 | -85 | -29 | -20 | -1.1,61 | 36 | | 44 | Apr/21 | 9 | 28.6 | 27.52 | 26.21(0) | 26.3(0.34) | 26.72(0.49) | 26.62 | -1.1 | | -13 | 23(-0.6) | -50 | [0] | [13] | [3] | 60 | 248 | UR | -0.3 | SmallShort? | | (-1) | 13 | 2 | 2 | 20 | 0.9,87 | 36 | | 45 | Apr/20 | 15 | 28.82 | 28.03 | 26.27(-0.11) | 26.21(0.23) | 26.59(0.42) | 26.6 | -1.5 | | -10 | 23(-6.4) | -50 | [-3] | [10] | [4] | 62 | 333 | UR | 0 | SmallShort? | | (-3) | 11 | -10 | 14 | 20 | 0.8,92 | 39 | | | | |
| 46 | Apr/20 | 14 | 28.82 | 28.03 | 26.3(-0.27) | 26.15(0.11) | 26.48(0.72) | 26.69 | -1.4 | | -10 | 30(-8.6) | -50 | [-7] | [16] | [12] | 70 | 585 | UR | 0.5 | SmallShort | | (-2) | 20 | -8 | 31 | 20 | 0.9,97 | 39 | | 47 | Apr/20 | 13 | 28.82 | 28.03 | 26.37(-0.23) | 26.12(0.08) | 26.29(0.84) | 26.77 | -1.4 | | -10 | 38(-6.9) | -45 | [-6] | [19] | [23] | 54 | 575 | UR | 0.8 | SmallShort | | (-8) | 23 | 18 | 35 | 20 | 0.7,86 | 39 | | 48 | Apr/20 | 12 | 28.82 | 28.03 | 26.43(-0.26) | 26.1(0.19) | 26.07(0.7) | 26.6 | -1.5 | | -10 | 45(-6.2) | -40 | [-7] | [16] | [21] | 20 | 478 | UR | 0.8 | SmallShort | | (-7) | 19 | 32 | 7 | 20 | 0.3,62 | 39 | | 49 | Apr/20 | 11 | 28.82 | 28.03 | 26.5(-0.34) | 26.05(0.27) | 25.89(0.27) | 26.3 | -1.7 | | -10 | 51(-4.8) | -50 | [-9] | [5] | [8] | -23 | 313 | UR | 0.5 | SmallShort | | (-11) | 7 | 27 | -8 | 4 | -0.3,35 | 39 | | 50 | Apr/20 | 10 | 28.82 | 28.03 | 26.59(-0.49) | 25.98(-0.08) | 25.82(-0.12) | 26.05 | -1.9 | | -10 | 56(-5.1) | -50 | [-13] | [-11] | [11] | -51 | 243 | DP | 0.3 | OpenShort | | (-11) | -3 | 37 | -17 | 19 | -0.6,14 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|