ZM Trading Signals: Hourly Price Prediction

^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

ZM Trading Signals: Hourly Price Forecast and Prediction

(Zoom Video Communications, Inc.)

One month low (close): $98.1600 One month high (close): $126.2600

ZM Daily Change: -2.87% Daily StdDev 4.2% ZM EMA_5_Trend: -0.17% 10Minute StdDev: $2.6191

Latest Price : $99.57(-2.87%)

Tue. May 3, 2022($1.1) Mon. May 2, 2022($1.5) Fri. Apr 29, 2022($2.9) Thu. Apr 28, 2022($2) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($1.9) Mon. Apr 25, 2022($1) Fri. Apr 22, 2022($1.6)

ZM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.63%(52%) Avg negative next hour return: -0.49%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	10	108.09	102.15	99.91(0.44)	100.51(0.64)	103.45(1.65)	105.15	-0.4	-14	32(5.2)	25	[11]	[47]	[15]	104	492	UT	0.7	HoldLong	(9)	39	-6	4	20	2.2,99	40
Daily Trend: % Up Forces: Down Forces: 102.15(daily_ema_10 -2.85%) Support Levels: 100.51(weak_hourly_sma_10 -4.41%) 99.91(weak_hourly_sma_20 -4.98%) Resistance Levels: 108.09(daily_ema_20 2.8%)

2	Apr/29	9	108.09	102.15	99.47(0.37)	99.87(0.53)	101.77(1.51)	105.38	-0.4	-14	26(3.8)	20	[9]	[42]	[43]	123	598	UT	1.8	HoldLong?	(11)	36	56	29	20	2.9,100	40
3	Apr/28	15	108.99	103.25	99.1(0.25)	99.34(0.41)	100.26(1.39)	103.07	-0.8	-14	23(3.8)	20	[6]	[37]	[29]	108	492	UT	1.6	HoldLong?	(8)	33	14	55	20	2.3,100	39
4	Apr/28	14	108.99	103.25	98.85(0.04)	98.93(0.34)	98.89(0.9)	102.49	-0.9	-14	19(1.1)	-10	[1]	[23]	[36]	91	545	RG	2.5	SmallShort	(5)	21	38	55	20	2.6,76	39
5	Apr/28	13	108.99	103.25	98.81(-0.06)	98.59(0.23)	98.01(0.52)	100.98	-1.1	-14	18(-2)	-20	[-1]	[12]	[44]	35	399	UR	2.2	SmallShort	(-1)	12	83	36	20	1.6,45	39

6	Apr/28	12	108.99	103.25	98.87(-0.24)	98.36(-0.37)	97.5(-0.51)	97.76	-1.5	-14	20(-1.4)	-50	[-6]	[-21]	[9]	-56	-2	DP	0.2	OpenShort	(-6)	-12	23	-6	20	-0.7,12	39
7	Apr/28	11	108.99	103.25	99.11(-0.25)	98.73(-0.27)	98(-0.45)	96.87	-1.6	-14	21(-0.5)	-50	[-6]	[-18]	[-5]	-73	-99	DT	-0.7	OpenShort	(-7)	-11	9	-16	-20	-1.4,12	39
8	Apr/28	10	108.99	103.25	99.36(-0.32)	99(-0.43)	98.44(-0.83)	96.51	-1.6	-14	22(1.4)	-50	[-8]	[-29]	[-26]	-73	-183	DT	-1.2	OpenShort	(-7)	-20	-41	-23	-20	-1.7,20	39
9	Apr/28	9	108.99	103.25	99.68(-0.09)	99.43(0.12)	99.26(0.07)	98.11	-1.4	-14	20(-0.4)	-50	[-2]	[-0]	[-11]	-37	-60	DT	-0.8	OpenShort?	(-5)	2	-12	-5	-20	-1,38	39
10	Apr/27	15	109.95	104.41	99.77(-0.08)	99.31(-0.01)	99.19(-0.04)	98.57	-1.4	-15	21(1)	-50	[-2]	[-4]	[-14]	-25	-53	DT	-0.4	OpenShort?	(-4)	-1	-30	-1	-20	-0.8,45	33

11	Apr/27	14	109.95	104.41	99.85(-0.05)	99.32(0.25)	99.23(-0.22)	99.76	-1.3	-15	20(-0.2)	-50	[-1]	[-5]	[3]	-5	-14	DP	0.3	OpenShort	(-1)	-5	14	2	-20	-0.1,48	33
12	Apr/27	13	109.95	104.41	99.9(-0.03)	99.07(0.22)	99.45(-0.09)	99.19	-1.4	-15	20(0.1)	-50	[-1]	[-2]	[-4]	-21	-62	DT	-0.2	OpenShort	(-2)	-2	-2	-2	-20	-0.5,42	33
13	Apr/27	12	109.95	104.41	99.93(-0.03)	98.85(0.06)	99.54(-0.08)	99.25	-1.4	-15	20(0.1)	-50	[-1]	[-4]	[-1]	-21	-62	DT	-0.2	OpenShort	(-1)	-2	3	-15	8	-0.4,39	33
14	Apr/27	11	109.95	104.41	99.96(-0.04)	98.79(-0.25)	99.62(0.17)	99.12	-1.4	-15	20(0.2)	-40	[-1]	[-2]	[9]	-12	-4	DP	-0.3	OpenShort	(-1)	4	9	2	20	-0.5,51	33
15	Apr/27	10	109.95	104.41	100(-0.09)	99.04(-0.31)	99.45(0.1)	98.78	-1.4	-15	19(0.2)	-50	[-2]	[-4]	[-13]	-16	-13	DT	-0.4	OpenShort	(-2)	2	-56	4	20	-0.8,54	33

16	Apr/27	9	109.95	104.41	100.09(-0.08)	99.35(-0.15)	99.35(0.65)	101.01	-1.1	-15	19(-0.8)	-10	[-2]	[10]	[27]	23	321	UR	1.1	SmallShort?	(0)	15	34	28	20	0.6,58	33
17	Apr/26	15	111.34	105.34	100.17(-0.1)	99.5(-0.21)	98.71(0.6)	99.64	-1.4	-14	20(-0.1)	-40	[-2]	[8]	[10]	-17	189	UR	0.6	SmallShort?	(-3)	14	5	17	20	-0.3,41	30
18	Apr/26	14	111.34	105.34	100.27(-0.1)	99.71(-0.23)	98.12(0.16)	99.44	-1.5	-14	20(0.1)	-35	[-2]	[-2]	[16]	-29	55	DP	0.8	OpenShort	(-3)	4	29	24	20	-0.5,34	30
19	Apr/26	13	111.34	105.34	100.37(-0.14)	99.94(-0.27)	97.96(-0.66)	98.31	-1.6	-14	20(0.6)	-50	[-3]	[-22]	[-5]	-62	-234	DT	0.2	OpenShort	(-4)	-16	-8	11	-20	-1.3,21	30
20	Apr/26	12	111.34	105.34	100.51(-0.19)	100.21(-0.17)	98.61(-0.73)	98.63	-1.6	-14	19(0.3)	-50	[-5]	[-23]	[3]	-67	-182	DP	0	OpenShort	(-3)	-17	32	-4	-20	-1.2,13	30

21	Apr/26	11	111.34	105.34	100.7(-0.22)	100.38(-0.34)	99.34(-0.92)	97.39	-1.7	-14	19(2)	-50	[-5]	[-30]	[-15]	-100	-338	DT	-1.3	HoldShort	(-7)	-22	10	-48	-20	-2.1,3	30
22	Apr/26	10	111.34	105.34	100.92(-0.29)	100.72(-0.31)	100.26(-1.05)	97	-1.8	-14	17(4.1)	-50	[-7]	[-33]	[-36]	-94	-362	DT	-2.4	OpenShort	(-7)	-25	-37	-48	-20	-2.8,26	30
23	Apr/26	9	111.34	105.34	101.21(-0.27)	101.03(-0.1)	101.32(-0.58)	98.46	-1.6	-14	13(0.4)	-50	[-6]	[-19]	[-43]	-55	-150	DT	-2.7	OpenShort?	(-5)	-14	-80	-30	-20	-2.6,60	30
24	Apr/25	15	112.28	106.44	101.48(-0.26)	101.13(0.18)	101.91(0.13)	101.68	-1.4	-12	13(-8.4)	-50	[-6]	[2]	[-3]	45	295	RG	-0.2	Wait?	(-3)	3	-13	11	1	0.2,90	30
25	Apr/25	14	112.28	106.44	101.74(-0.1)	100.95(0.12)	101.78(0.36)	102.22	-1.3	-12	21(-1)	-40	[-2]	[7]	[10]	51	229	UR	0.3	SmallShort	(-6)	9	4	23	20	0.3,93	30

26	Apr/25	13	112.28	106.44	101.84(-0.12)	100.95(0)	101.41(0.25)	102.08	-1.3	-12	22(-1.5)	-45	[-3]	[3]	[12]	36	191	UR	0.4	SmallShort	(-3)	6	2	25	20	0.1,83	30
27	Apr/25	12	112.28	106.44	101.96(-0.18)	100.83(-0.01)	101.16(0.41)	102.02	-1.4	-12	23(-1.9)	-40	[-4]	[6]	[15]	13	273	UR	0.5	SmallShort	(-4)	10	11	27	20	0,63	30
28	Apr/25	11	112.28	106.44	102.14(-0.16)	100.84(0.05)	100.75(0.42)	101.57	-1.4	-12	25(-1.3)	-50	[-4]	[7]	[10]	-19	191	UR	0.4	SmallShort	(-5)	10	11	16	20	-0.3,39	30
29	Apr/25	10	112.28	106.44	102.3(-0.25)	100.79(-0.01)	100.33(0.22)	101.15	-1.5	-12	27(-1.9)	-50	[-6]	[2]	[12]	-39	177	UR	0.4	SmallShort	(-5)	5	22	15	20	-0.6,26	30
30	Apr/25	9	112.28	106.44	102.56(-0.28)	100.8(-0.23)	100.11(-0.15)	100.26	-1.6	-12	29(-0.6)	-50	[-7]	[-10]	[-4]	-67	7	DT	0.1	OpenShort?	(-8)	-4	-17	7	7	-1.1,11	30

31	Apr/22	15	112.94	107.37	102.85(-0.27)	101.03(-0.09)	100.26(-0.24)	100.93	-1.7	-13	29(-3.3)	-50	[-6]	[-11]	[11]	-67	9	DP	0.3	OpenShort?	(-7)	-6	28	4	17	-0.9,6	38
32	Apr/22	14	112.94	107.37	103.13(-0.56)	101.12(-0.27)	100.5(-0.42)	99.81	-1.8	-13	32(-6.6)	-50	[-13]	[-19]	[-2]	-84	106	DT	-0.3	HoldShort	(-9)	-10	4	-5	-20	-1.4,1	38
33	Apr/22	13	112.94	107.37	103.71(-0.58)	101.39(-0.42)	100.92(-0.33)	99.64	-1.9	-13	39(-4.5)	-50	[-14]	[-19]	[-7]	-88	80	DT	-0.5	HoldShort	(-15)	-8	-8	-8	-20	-1.5,0	38
34	Apr/22	12	112.94	107.37	104.31(-0.57)	101.82(-0.69)	101.25(-0.26)	99.95	-1.8	-13	44(-3.4)	-50	[-13]	[-21]	[-6]	-79	54	DT	-0.4	HoldShort	(-15)	-6	-23	-2	20	-1.4,6	38
35	Apr/22	11	112.94	107.37	104.91(-0.51)	102.53(-0.32)	101.51(-0.29)	100.88	-1.7	-13	47(-2.4)	-50	[-12]	[-17]	[-14]	-70	30	DT	-0.2	OpenShort	(-14)	-7	-33	5	-20	-1.2,10	38

36	Apr/22	10	112.94	107.37	105.45(-0.36)	102.86(-0.19)	101.81(0.14)	102.21	-1.5	-13	49(-1.4)	-50	[-9]	[-4]	[4]	-63	60	DP	0.1	OpenShort	(-12)	3	7	8	8	-0.9,10	38
37	Apr/22	9	112.94	107.37	105.83(-0.34)	103.06(-0.37)	101.67(-0.19)	101.95	-1.5	-13	51(1.1)	-50	[-8]	[-14]	[6]	-74	-96	DP	0.1	OpenShort?	(-10)	-5	18	3	-7	-1.1,4	38
38	Apr/21	15	113.85	108.8	106.19(-0.2)	103.44(-0.37)	101.86(-0.53)	101.24	-1.9	-12	50(-1.6)	-50	[-5]	[-21]	[-6]	-84	-406	DT	-0.2	HoldShort?	(-10)	-13	1	2	-20	-1.4,1	38
39	Apr/21	14	113.85	108.8	106.4(-0.21)	103.82(-0.47)	102.4(-1.11)	101.22	-1.9	-12	51(3.1)	-50	[-5]	[-36]	[-15]	-87	-554	DT	-0.3	OpenShort	(-5)	-26	-27	-3	-20	-1.5,1	38
40	Apr/21	13	113.85	108.8	106.62(-0.18)	104.31(-0.35)	103.55(-0.36)	102.33	-1.7	-12	48(2.4)	-50	[-4]	[-17]	[-3]	-84	-316	DT	-0.4	OpenShort	(-4)	-8	9	-6	-20	-1.4,1	38

41	Apr/21	12	113.85	108.8	106.81(-0.14)	104.68(-0.45)	103.92(-0.53)	101.97	-1.8	-12	46(2.6)	-50	[-3]	[-22]	[-15]	-90	-442	DT	-0.6	OpenShort	(-5)	-12	-14	-18	-20	-1.6,0	38
42	Apr/21	11	113.85	108.8	106.96(-0.08)	105.15(-0.85)	104.47(-0.59)	102.55	-1.7	-12	43(1.7)	-50	[-2]	[-27]	[-11]	-77	-474	DT	-0.7	OpenShort	(-3)	-14	-32	-0	0	-1.6,13	38
43	Apr/21	10	113.85	108.8	107.05(-0.09)	106.05(-0.74)	105.09(-0.24)	103.87	-1.5	-12	41(0.9)	-50	[-2]	[-18]	[-24]	-67	-272	DT	-0.4	OpenShort	(-0)	-6	-75	1	11	-1.2,13	38
44	Apr/21	9	113.85	108.8	107.15(0.03)	106.84(-0.41)	105.34(0.27)	107.06	-1	-12	41(0)	5	[1]	[-2]	[34]	-37	26	RG	0.6	Wait?	(2)	6	71	6	20	-0,13	38
45	Apr/20	15	114.66	110.37	107.12(-0.1)	107.28(-0.7)	105.06(-0.37)	104.12	-1.8	-11	41(-3.4)	-50	[-2]	[-21]	[-10]	-76	-276	DT	-0.4	HoldShort?	(-4)	-9	-13	-6	-20	-1.1,2	36

46	Apr/20	14	114.66	110.37	107.23(-0.27)	108.04(-0.52)	105.45(-0.36)	104.67	-1.7	-11	44(-0.5)	-50	[-6]	[-20]	[-16]	-69	-73	DT	-0.3	OpenShort	(-2)	-8	-17	-10	-20	-1,6	36
47	Apr/20	13	114.66	110.37	107.52(-0.28)	108.61(-0.3)	105.83(-1.1)	105.38	-1.6	-11	44(-1.5)	-50	[-7]	[-34]	[-10]	-56	-196	DT	-0.2	OpenShort	(-6)	-26	9	-11	-20	-0.8,14	36
48	Apr/20	12	114.66	110.37	107.82(-0.32)	108.94(-0.06)	107.01(-1.26)	104.99	-1.6	-11	46(-0.5)	-50	[-7]	[-35]	[-32]	-58	-256	DT	-0.7	OpenShort	(-8)	-29	-27	-19	-20	-1,17	36
49	Apr/20	11	114.66	110.37	108.17(-0.24)	109(0.09)	108.38(-0.97)	106.14	-1.4	-11	46(-1.5)	-50	[-6]	[-26]	[-17]	-40	-194	DT	-0.8	OpenShort	(-7)	-23	3	-13	-20	-0.7,28	36
50	Apr/20	10	114.66	110.37	108.43(-0.35)	108.9(-0.1)	109.44(-1.18)	106	-1.5	-11	48(-1.1)	-50	[-8]	[-34]	[-21]	-23	-168	DT	-1.2	OpenShort	(-7)	-27	-16	-8	-20	-0.9,50	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI