|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $112.5100 One month high (close): $126.8200
XAR Daily Change: -2.97% Daily StdDev 1.69% XAR EMA_5_Trend: -1.01% 10Minute StdDev: $0.9917
Latest Price : $112.51(-2.97%) | Tue. May 3, 2022($0.9) Mon. May 2, 2022($1.4) Fri. Apr 29, 2022($1.2) Thu. Apr 28, 2022($1) Wed. Apr 27, 2022($1) Tue. Apr 26, 2022($0.6) Mon. Apr 25, 2022($1.5) Fri. Apr 22, 2022($1.7)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -2.1
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 120.98 | 118.52 | 115.39(-0.03) | 114.98(0.1) | 115.8(0.53) | 116.19 | -1.2 | | -17 | 27(-1.1) | -35 | [-2] | [28] | [7] | 63 | 228 | UR | 0.4 | SmallShort? | | (-3) | 31 | -4 | 24 | 20 | 0.7,95 | 32 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces: 115.39(hourly_sma_20 -0.69%)
Support Levels: 114.98(weak_hourly_sma_10 -1.04%)
Resistance Levels: 118.52(daily_ema_10 2.01%) 120.98(daily_ema_20 4.12%)
|
| | | 2 | Apr/28 | 15 | 121.62 | 119.7 | 115.43(-0.05) | 114.86(0.07) | 115.19(0.51) | 116.27 | -1.5 | | -13 | 28(-6) | -35 | [-3] | [28] | [14] | 59 | 243 | UR | 1 | SmallShort? | | (-2) | 30 | 4 | 40 | 20 | 0.8,89 | 32 | | 3 | Apr/28 | 14 | 121.62 | 119.7 | 115.49(-0.06) | 114.78(0.1) | 114.61(0.26) | 116.2 | -1.5 | | -13 | 34(-1.9) | -40 | [-4] | [14] | [19] | 35 | 184 | UR | 1.3 | SmallShort | | (-4) | 16 | 19 | 43 | 20 | 0.6,70 | 32 | | 4 | Apr/28 | 13 | 121.62 | 119.7 | 115.56(-0.07) | 114.67(0.14) | 114.31(0.27) | 115.84 | -1.6 | | -13 | 36(-2.2) | -20 | [-4] | [16] | [35] | -9 | 155 | UR | 1.2 | SmallShort | | (-5) | 16 | 79 | 30 | 20 | 0.2,36 | 32 | | 5 | Apr/28 | 12 | 121.62 | 119.7 | 115.64(-0.11) | 114.51(-0.07) | 114(-0.15) | 114.38 | -2.1 | | -13 | 38(0.6) | -50 | [-7] | [-17] | [21] | -62 | -38 | DP | 0.3 | OpenShort | | (-9) | -9 | 61 | 4 | 0 | -0.9,11 | 32 | | | | |
| 6 | Apr/28 | 11 | 121.62 | 119.7 | 115.77(-0.13) | 114.59(-0.24) | 114.17(-0.31) | 113.26 | -2.4 | | -13 | 38(3.6) | -50 | [-8] | [-32] | [-7] | -95 | -168 | DT | -0.7 | OpenShort | | (-10) | -19 | -11 | -5 | -20 | -1.9,3 | 32 | | 7 | Apr/28 | 10 | 121.62 | 119.7 | 115.92(-0.11) | 114.86(-0.29) | 114.53(-0.4) | 113.46 | -2.3 | | -13 | 34(4.4) | -50 | [-7] | [-39] | [-26] | -100 | -199 | DT | -0.9 | HoldShort | | (-8) | -24 | -63 | -14 | -20 | -2.1,3 | 32 | | 8 | Apr/28 | 9 | 121.62 | 119.7 | 116.05(-0.08) | 115.19(-0.14) | 114.99(-0.04) | 114.64 | -2 | | -13 | 30(0.9) | -50 | [-5] | [-12] | [2] | -75 | -52 | DP | -0.3 | OpenShort? | | (-4) | -2 | 10 | -6 | -1 | -1.4,10 | 32 | | 9 | Apr/27 | 15 | 122.17 | 120.51 | 116.14(-0.11) | 115.35(-0.22) | 115.04(-0.01) | 114.44 | -2.3 | | -13 | 29(1) | -50 | [-7] | [-13] | [-13] | -79 | -42 | DT | -0.6 | HoldShort? | | (-6) | -1 | -33 | -8 | -7 | -1.7,14 | 32 | | 10 | Apr/27 | 14 | 122.17 | 120.51 | 116.27(-0.15) | 115.6(-0.18) | 115.05(0.03) | 115.05 | -2.1 | | -13 | 28(-2.9) | -50 | [-9] | [-10] | [1] | -58 | 57 | DP | 0 | OpenShort | | (-6) | 2 | -1 | 8 | 5 | -1.3,25 | 32 | | | | |
| 11 | Apr/27 | 13 | 122.17 | 120.51 | 116.45(-0.15) | 115.81(-0.17) | 115.01(-0.16) | 115.07 | -2.1 | | -13 | 31(-1.6) | -50 | [-9] | [-21] | [-6] | -57 | -11 | DT | 0.1 | OpenShort | | (-10) | -10 | -25 | 15 | -8 | -1.3,26 | 32 | | 12 | Apr/27 | 12 | 122.17 | 120.51 | 116.63(-0.15) | 116.01(-0.17) | 115.19(-0.18) | 115.53 | -2 | | -13 | 32(-2.2) | -50 | [-9] | [-23] | [10] | -56 | 14 | DP | 0.3 | OpenShort | | (-9) | -11 | 23 | 11 | 6 | -1,19 | 32 | | 13 | Apr/27 | 11 | 122.17 | 120.51 | 116.8(-0.17) | 116.21(-0.2) | 115.4(-0.22) | 115.1 | -2.1 | | -13 | 34(-1.9) | -50 | [-10] | [-26] | [10] | -81 | -36 | DP | -0.3 | OpenShort | | (-10) | -13 | 37 | -5 | -20 | -1.5,7 | 32 | | 14 | Apr/27 | 10 | 122.17 | 120.51 | 117(-0.23) | 116.44(-0.27) | 115.65(-0.42) | 114.4 | -2.3 | | -13 | 36(0.4) | -50 | [-14] | [-41] | [-18] | -102 | -98 | DT | -1 | CloseShort | | (-14) | -26 | -28 | -17 | -20 | -2.1,1 | 32 | | 15 | Apr/27 | 9 | 122.17 | 120.51 | 117.27(-0.23) | 116.75(-0.16) | 116.14(-0.4) | 114.93 | -2.1 | | -13 | 36(-0.9) | -50 | [-14] | [-37] | [-27] | -90 | -71 | DT | -1 | HoldShort? | | (-14) | -24 | -56 | -13 | -20 | -1.9,8 | 32 | | | | |
| 16 | Apr/26 | 15 | 122.81 | 121.37 | 117.54(-0.19) | 116.94(-0.03) | 116.61(-0.2) | 115.99 | -2.3 | | -11 | 37(-7.3) | -50 | [-12] | [-19] | [-16] | -66 | 8 | DT | -0.5 | OpenShort? | | (-12) | -12 | -30 | -9 | -20 | -1.2,14 | 31 | | 17 | Apr/26 | 14 | 122.81 | 121.37 | 117.76(-0.16) | 116.98(0.05) | 116.84(-0.16) | 116.56 | -2.1 | | -11 | 44(-2.7) | -50 | [-10] | [-14] | [-1] | -51 | 16 | DT | -0.2 | OpenShort | | (-10) | -10 | 7 | -5 | -20 | -0.9,22 | 31 | | 18 | Apr/26 | 13 | 122.81 | 121.37 | 117.95(-0.19) | 116.98(0) | 117.03(-0.17) | 116.42 | -2.1 | | -11 | 47(-3.1) | -50 | [-11] | [-16] | [-12] | -52 | 13 | DT | -0.4 | OpenShort | | (-11) | -10 | -26 | -4 | -20 | -1.1,26 | 31 | | 19 | Apr/26 | 12 | 122.81 | 121.37 | 118.17(-0.19) | 116.92(-0.02) | 117.23(-0.11) | 116.91 | -2 | | -11 | 50(-3.7) | -50 | [-11] | [-13] | [-4] | -40 | 48 | DT | -0.2 | OpenShort | | (-10) | -7 | -13 | -2 | 3 | -0.8,30 | 31 | | 20 | Apr/26 | 11 | 122.81 | 121.37 | 118.39(-0.21) | 116.94(-0.14) | 117.36(0.07) | 117.16 | -1.9 | | -11 | 54(-5.5) | -50 | [-13] | [-6] | [5] | -37 | 122 | DP | -0.1 | OpenShort | | (-12) | 4 | 5 | 2 | 20 | -0.8,33 | 31 | | | | |
| 21 | Apr/26 | 10 | 122.81 | 121.37 | 118.64(-0.25) | 117.1(-0.13) | 117.28(0.12) | 117.07 | -1.9 | | -11 | 59(-6.8) | -50 | [-15] | [-4] | [-6] | -39 | 142 | DT | -0.1 | OpenShort | | (-14) | 7 | -27 | 4 | 20 | -0.9,34 | 31 | | 22 | Apr/26 | 9 | 122.81 | 121.37 | 118.94(-0.27) | 117.25(-0.11) | 117.14(0.29) | 117.59 | -1.7 | | -11 | 66(-8.5) | -50 | [-16] | [7] | [8] | -33 | 222 | UR | 0.2 | SmallShort? | | (-15) | 17 | 8 | 13 | 20 | -0.7,35 | 31 | | 23 | Apr/25 | 15 | 123.31 | 122.06 | 119.26(-0.31) | 117.38(-0.15) | 116.8(0.16) | 117.44 | -2.4 | | -9 | 74(-28.7) | -50 | [-19] | [-2] | [4] | -43 | 191 | DP | 0.3 | OpenShort? | | (-17) | 10 | -3 | 14 | 20 | -0.8,27 | 31 | | 24 | Apr/25 | 14 | 123.31 | 122.06 | 119.63(-0.3) | 117.56(-0.2) | 116.61(0.08) | 117.5 | -2.4 | | -9 | 103(-6.6) | -50 | [-18] | [-8] | [18] | -50 | 135 | DP | 0.4 | OpenShort | | (-20) | 5 | 38 | 14 | 20 | -0.8,20 | 31 | | 25 | Apr/25 | 13 | 123.31 | 122.06 | 119.99(-0.33) | 117.79(-0.3) | 116.52(-0.33) | 116.78 | -2.7 | | -9 | 110(-3.8) | -50 | [-20] | [-36] | [9] | -72 | -27 | DP | 0.1 | OpenShort | | (-21) | -20 | 23 | 7 | -2 | -1.2,8 | 31 | | | | |
| 26 | Apr/25 | 12 | 123.31 | 122.06 | 120.39(-0.36) | 118.14(-0.34) | 116.9(-0.39) | 116.34 | -2.8 | | -9 | 113(-0.7) | -50 | [-22] | [-41] | [5] | -85 | -82 | DP | -0.2 | OpenShort | | (-23) | -24 | 21 | 3 | -20 | -1.5,3 | 31 | | 27 | Apr/25 | 11 | 123.31 | 122.06 | 120.83(-0.37) | 118.54(-0.35) | 117.36(-0.47) | 115.94 | -3 | | -9 | 114(3.3) | -50 | [-22] | [-46] | [-17] | -93 | -152 | DT | -0.5 | OpenShort | | (-25) | -28 | -31 | -3 | -20 | -1.7,0 | 31 | | 28 | Apr/25 | 10 | 123.31 | 122.06 | 121.28(-0.36) | 118.96(-0.39) | 117.92(-0.55) | 116.53 | -2.8 | | -9 | 111(6.3) | -50 | [-22] | [-52] | [-14] | -93 | -172 | DT | -0.5 | OpenShort | | (-23) | -33 | -26 | -1 | -20 | -1.7,0 | 31 | | 29 | Apr/25 | 9 | 123.31 | 122.06 | 121.72(-0.3) | 119.43(-0.34) | 118.57(-0.41) | 117.02 | -2.6 | | -9 | 105(5.5) | -50 | [-18] | [-42] | [-35] | -95 | -196 | DT | -0.6 | OpenShort? | | (-21) | -25 | -87 | -1 | -20 | -1.8,0 | 31 | | 30 | Apr/22 | 15 | 123.75 | 122.42 | 122.09(-0.27) | 119.84(-0.28) | 119.06(-0.27) | 118.7 | -2.3 | | -10 | 99(-8.1) | -50 | [-16] | [-32] | [2] | -85 | -81 | DP | -0.1 | OpenShort? | | (-16) | -16 | 4 | 3 | -5 | -1.4,0 | 32 | | | | |
| 31 | Apr/22 | 14 | 123.75 | 122.42 | 122.42(-0.27) | 120.18(-0.37) | 119.38(-0.29) | 118.62 | -2.3 | | -10 | 107(4.8) | -50 | [-16] | [-35] | [-6] | -90 | -116 | DT | -0.3 | OpenShort | | (-18) | -17 | -15 | 2 | -14 | -1.6,0 | 32 | | 32 | Apr/22 | 13 | 123.75 | 122.42 | 122.75(-0.24) | 120.63(-0.41) | 119.73(-0.22) | 118.91 | -2.2 | | -10 | 102(5.1) | -50 | [-14] | [-32] | [-8] | -93 | -129 | DT | -0.4 | OpenShort | | (-17) | -13 | -21 | 1 | -11 | -1.7,0 | 32 | | 33 | Apr/22 | 12 | 123.75 | 122.42 | 123.05(-0.25) | 121.13(-0.48) | 119.99(-0.27) | 119.33 | -2 | | -10 | 97(5.7) | -50 | [-15] | [-37] | [-7] | -93 | -121 | DT | -0.3 | OpenShort | | (-15) | -16 | -21 | 2 | -2 | -1.7,0 | 32 | | 34 | Apr/22 | 11 | 123.75 | 122.42 | 123.36(-0.24) | 121.71(-0.4) | 120.31(-0.27) | 119.74 | -1.8 | | -10 | 92(5.8) | -50 | [-14] | [-35] | [-11] | -95 | -120 | DT | -0.3 | OpenShort | | (-15) | -16 | -28 | 5 | -20 | -1.8,0 | 32 | | 35 | Apr/22 | 10 | 123.75 | 122.42 | 123.66(-0.18) | 122.2(-0.36) | 120.64(-0.28) | 120.28 | -1.5 | | -10 | 86(6) | -50 | [-11] | [-33] | [-2] | -95 | -162 | DT | -0.2 | OpenShort | | (-14) | -17 | -1 | 7 | -20 | -1.8,0 | 32 | | | | |
| 36 | Apr/22 | 9 | 123.75 | 122.42 | 123.88(-0.19) | 122.64(-0.39) | 120.98(-0.45) | 120.31 | -1.5 | | -10 | 80(8.5) | -50 | [-11] | [-44] | [-3] | -100 | -213 | BT | -0.4 | OpenLong? | | (-12) | -27 | 0 | 7 | -20 | -2,0 | 32 | | 37 | Apr/21 | 15 | 124.19 | 122.98 | 124.11(-0.16) | 123.12(-0.38) | 121.53(-0.61) | 120.31 | -2 | | -7 | 71(3.1) | -50 | [-10] | [-52] | [-16] | -110 | -302 | DT | -0.8 | HoldShort? | | (-12) | -37 | -28 | 3 | -20 | -2.4,0 | 40 | | 38 | Apr/21 | 14 | 124.19 | 122.98 | 124.31(-0.08) | 123.59(-0.33) | 122.27(-0.67) | 120.87 | -1.7 | | -7 | 68(10.7) | -50 | [-5] | [-53] | [-16] | -115 | -365 | DT | -1 | HoldShort | | (-9) | -40 | -21 | -12 | -20 | -2.6,0 | 40 | | 39 | Apr/21 | 13 | 124.19 | 122.98 | 124.41(-0.1) | 124(-0.28) | 123.1(-0.54) | 121.28 | -1.5 | | -7 | 57(12.2) | -50 | [-6] | [-44] | [-27] | -120 | -284 | DT | -1.6 | HoldShort | | (-4) | -32 | -43 | -31 | -20 | -2.8,0 | 40 | | 40 | Apr/21 | 12 | 124.19 | 122.98 | 124.53(-0.05) | 124.35(-0.26) | 123.77(-0.45) | 122.13 | -1.1 | | -7 | 45(6.3) | -50 | [-3] | [-37] | [-30] | -118 | -250 | DT | -1.9 | HoldShort | | (-4) | -27 | -47 | -48 | -20 | -2.7,0 | 40 | | | | |
| 41 | Apr/21 | 11 | 124.19 | 122.98 | 124.59(0.02) | 124.68(-0.16) | 124.33(-0.33) | 123.08 | -0.6 | | -7 | 39(-3.4) | -50 | [1] | [-26] | [-25] | -80 | -221 | DR | -1.6 | HoldShort | | (0) | -20 | -45 | -31 | -20 | -2,20 | 40 | | 42 | Apr/21 | 10 | 124.19 | 122.98 | 124.56(0.03) | 124.88(-0.11) | 124.74(-0.2) | 123.99 | -0.1 | | -7 | 42(-4.7) | -50 | [2] | [-16] | [-24] | -28 | -128 | DR | -0.9 | OpenShort | | (4) | -12 | -53 | -23 | -20 | -0.7,40 | 40 | | 43 | Apr/21 | 9 | 124.19 | 122.98 | 124.52(0.1) | 125.02(0.01) | 124.99(0.07) | 125.06 | 0.4 | | -7 | 47(-1.1) | 5 | [6] | [5] | [8] | 26 | -42 | RG | 0.1 | Wait? | | (6) | 4 | 25 | -9 | 10 | 0.6,61 | 40 | | 44 | Apr/20 | 15 | 124.44 | 123.26 | 124.4(0.03) | 125.01(-0.09) | 124.9(-0.04) | 124.56 | 0.1 | | -4 | 48(-7.1) | -30 | [2] | [-5] | [-7] | 13 | -29 | DR | -0.4 | OpenShort? | | (4) | -2 | -15 | -11 | -8 | 0.2,58 | 43 | | 45 | Apr/20 | 14 | 124.44 | 123.26 | 124.36(0.02) | 125.01(0) | 124.95(-0.06) | 124.86 | 0.2 | | -4 | 55(0.4) | -40 | [1] | [-3] | [-6] | 42 | 6 | DR | -0.1 | OpenShort | | (4) | -4 | -13 | -3 | -14 | 0.5,79 | 43 | | | | |
| 46 | Apr/20 | 13 | 124.44 | 123.26 | 124.33(0.02) | 125.12(0.02) | 125.03(0.02) | 125.12 | 0.4 | | -4 | 55(1) | -25 | [1] | [2] | [2] | 52 | 45 | RG | 0.1 | Wait | | (2) | 1 | 6 | 2 | -6 | 0.8,82 | 43 | | 47 | Apr/20 | 12 | 124.44 | 123.26 | 124.3(0.02) | 125.09(0.06) | 125(-0.03) | 125 | 0.3 | | -4 | 54(0.7) | -35 | [1] | [0] | [-2] | 47 | 32 | DR | 0 | OpenShort | | (1) | -2 | 1 | -7 | -12 | 0.8,77 | 43 | | 48 | Apr/20 | 11 | 124.44 | 123.26 | 124.27(0.05) | 125.02(0.16) | 125.04(-0.06) | 124.98 | 0.3 | | -4 | 53(0.9) | -10 | [3] | [2] | [4] | 52 | -5 | RG | -0.1 | Wait | | (2) | -4 | 12 | 17 | -20 | 0.8,82 | 43 | | 49 | Apr/20 | 10 | 124.44 | 123.26 | 124.27(0) | 124.82(0.05) | 125.11(-0.22) | 124.74 | 0.2 | | -4 | 52(-1.8) | -50 | [0] | [-12] | [-8] | 47 | -15 | DR | -0.4 | OpenShort | | (2) | -14 | -28 | 16 | -20 | 0.6,82 | 43 | | 50 | Apr/20 | 9 | 124.44 | 123.26 | 124.21(0.06) | 124.76(0.21) | 125.39(0.14) | 125.31 | 0.5 | | -4 | 54(4.2) | 0 | [4] | [16] | [8] | 67 | 64 | RG | -0.1 | Wait? | | (4) | 9 | 14 | 22 | -1 | 1.2,87 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|