HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $2.2400 One month high (close): $3.1500

HTBX Daily Change: -0.42% Daily StdDev 5.12% HTBX EMA_5_Trend: -0.42% 10Minute StdDev: $0.0979

Latest Price : $2.38(-0.42%)

Tue. May 3, 2022($0) Mon. May 2, 2022($0.1) Fri. Apr 29, 2022($0.1) Thu. Apr 28, 2022($0.1) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.1) Mon. Apr 25, 2022($0) Fri. Apr 22, 2022($0.1)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.58%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	2.7	2.52	2.32(0.43)	2.34(0.86)	2.38(0.85)	2.45	-1	-15	20(2)	30	[8]	[24]	[27]	111	352	UT	1.3	HoldLong?	(0)	17	52	19	20	2.5,98	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 2.34(weak_hourly_sma_10 -4.49%) 2.32(weak_hourly_sma_20 -5.31%) Resistance Levels: 2.52(daily_ema_10 2.86%) 2.7(daily_ema_20 10.2%)

2	Apr/28	15	2.73	2.56	2.31(-0.43)	2.32(0.43)	2.36(0.85)	2.39	-1.3	-15	18(-2.4)	-50	[-8]	[15]	[26]	91	960	UR	0.6	SmallShort?	(0)	17	-9	24	20	1.7,98	34
3	Apr/28	14	2.73	2.56	2.31(0)	2.31(0.87)	2.34(0.86)	2.4	-1.3	-15	21(0.7)	-15	[0]	[22]	[19]	81	543	UR	1.1	SmallShort	(0)	17	35	25	20	1.5,93	34
4	Apr/28	13	2.73	2.56	2.31(0)	2.29(0.44)	2.32(0.87)	2.36	-1.4	-15	20(-2.2)	0	[0]	[18]	[20]	54	373	UR	0.8	SmallShort	(0)	17	36	28	20	0.8,84	34
5	Apr/28	12	2.73	2.56	2.31(0)	2.29(0)	2.3(0.44)	2.32	-1.6	-15	22(-2.4)	-40	[0]	[5]	[4]	20	102	UR	0.3	SmallShort	(-9)	9	-9	22	20	0,70	34

6	Apr/28	11	2.73	2.56	2.32(-0.43)	2.28(0.44)	2.29(0.44)	2.33	-1.5	-15	25(-1.9)	-40	[-8]	[7]	[35]	6	544	UR	0.6	SmallShort	(0)	9	27	23	20	0.2,51	34
7	Apr/28	10	2.73	2.56	2.33(-0.43)	2.28(0)	2.28(0.44)	2.3	-1.7	-15	27(-1.9)	-50	[-8]	[3]	[5]	-31	373	UR	0.3	SmallShort	(-9)	9	9	10	0	-0.4,29	34
8	Apr/28	9	2.73	2.56	2.34(-0.43)	2.27(-0.44)	2.28(0)	2.29	-1.7	-15	28(-0.4)	-50	[-8]	[-10]	[26]	-45	192	DP	0.3	OpenShort?	(-9)	0	18	9	20	-0.7,23	34
9	Apr/27	15	2.77	2.6	2.34(0)	2.28(-0.44)	2.27(0.44)	2.27	-1.9	-17	29(-0.4)	-50	[0]	[0]	[-5]	-62	-238	DR	0	OpenShort?	(-9)	9	-9	8	-20	-1.1,16	26
10	Apr/27	14	2.77	2.6	2.35(-0.42)	2.28(0)	2.27(0)	2.28	-1.9	-17	29(-0.5)	-50	[-8]	[-6]	[1]	-60	102	DP	0.3	OpenShort	(-9)	0	9	11	-20	-0.9,13	26

11	Apr/27	13	2.77	2.6	2.36(-0.84)	2.29(-0.43)	2.27(0)	2.27	-1.9	-17	30(-1.8)	-50	[-17]	[-12]	[23]	-72	419	DP	0.1	OpenShort	(-9)	0	18	10	20	-1.2,8	26
12	Apr/27	12	2.77	2.6	2.38(-0.42)	2.3(-0.86)	2.26(-0.88)	2.25	-2	-17	32(0.9)	-50	[-8]	[-32]	[-7]	-87	-356	DT	-0.1	HoldShort	(-9)	-17	0	4	-20	-1.6,3	26
13	Apr/27	11	2.77	2.6	2.39(-0.42)	2.32(-0.85)	2.28(-0.44)	2.25	-2	-17	31(0.8)	-50	[-8]	[-23]	[-0]	-93	-290	DT	-0.4	HoldShort	(-9)	-9	9	1	-20	-1.8,2	26
14	Apr/27	10	2.77	2.6	2.4(-0.41)	2.34(-0.85)	2.29(-0.87)	2.24	-2	-17	30(2)	-50	[-8]	[-32]	[-17]	-103	-486	DT	-0.6	HoldShort	(-17)	-17	-27	-3	-20	-2.1,0	26
15	Apr/27	9	2.77	2.6	2.41(-0.41)	2.36(-0.42)	2.31(-0.86)	2.27	-1.9	-17	28(2.4)	-50	[-8]	[-27]	[-16]	-98	-391	DT	-0.6	OpenShort?	(-9)	-17	-27	1	-20	-1.9,0	26

16	Apr/26	15	2.81	2.65	2.42(-0.41)	2.37(-0.84)	2.33(-0.85)	2.3	-2.1	-15	25(0)	-50	[-8]	[-31]	[-27]	-95	-311	DT	-0.5	HoldShort?	(-9)	-17	-18	1	-20	-1.8,0	31
17	Apr/26	14	2.81	2.65	2.43(-0.82)	2.39(-0.42)	2.35(-0.84)	2.32	-2	-15	25(-0.1)	-50	[-16]	[-29]	[-11]	-95	121	DT	-0.5	HoldShort	(-9)	-16	-9	-7	-20	-1.8,0	31
18	Apr/26	13	2.81	2.65	2.45(-0.41)	2.4(-0.41)	2.37(-0.42)	2.33	-2	-15	26(-0.3)	-50	[-8]	[-18]	[-8]	-100	-199	DT	-0.7	CloseShort	(-9)	-8	-9	-8	-20	-2,0	31
19	Apr/26	12	2.81	2.65	2.46(-0.4)	2.41(-0.41)	2.38(-0.83)	2.34	-2	-15	26(0.5)	-50	[-8]	[-26]	[-15]	-98	-306	DT	-0.6	HoldShort	(-17)	-16	-26	-15	-20	-1.9,0	31
20	Apr/26	11	2.81	2.65	2.47(-0.4)	2.42(-0.41)	2.4(-0.83)	2.37	-1.8	-15	25(0.1)	-50	[-8]	[-26]	[-5]	-74	-216	DT	-0.5	OpenShort	(-8)	-16	-9	7	-20	-1.6,16	31

21	Apr/26	10	2.81	2.65	2.48(-0.4)	2.43(-0.82)	2.42(-0.41)	2.38	-1.8	-15	25(1.5)	-50	[-8]	[-22]	[-23]	-77	-119	DT	-0.7	OpenShort	(-8)	-8	-59	-1	-20	-1.7,16	31
22	Apr/26	9	2.81	2.65	2.49(-0.4)	2.43(0)	2.42(0)	2.45	-1.5	-15	24(-2)	-50	[-8]	[-6]	[22]	-52	217	DP	0.4	OpenShort?	(0)	0	61	8	0	-0.7,16	31
23	Apr/26	20	2.81	2.65	2.5(-0.4)	2.45(-0.41)	2.43(-0.41)	2.38	-1.8	-15	26(-1.9)	-50	[-8]	[-18]	[-25]	-96	-199	DT	-0.8	HoldShort	(-17)	-8	-51	-6	-20	-1.9,2	31
24	Apr/25	15	2.85	2.71	2.51(-0.79)	2.46(-0.4)	2.43(0)	2.44	-2	-12	28(-9)	-50	[-15]	[-11]	[0]	-75	460	DT	0	HoldShort?	(-8)	0	0	2	0	-1.1,3	31
25	Apr/25	14	2.85	2.71	2.53(-0.39)	2.46(0)	2.43(0)	2.44	-2	-12	37(-1.7)	-50	[-8]	[-5]	[-3]	-76	13	DT	0	HoldShort	(-8)	0	0	4	-20	-1.2,4	31

26	Apr/25	13	2.85	2.71	2.54(-0.39)	2.47(-0.4)	2.44(-0.81)	2.44	-2	-12	38(-1.8)	-50	[-8]	[-25]	[-3]	-78	-211	DT	0	HoldShort	(-8)	-16	0	2	-20	-1.2,2	31
27	Apr/25	12	2.85	2.71	2.55(-0.78)	2.48(-0.4)	2.46(-0.4)	2.44	-2	-12	40(-1.9)	-50	[-15]	[-19]	[-4]	-82	219	DT	-0.2	HoldShort	(-16)	-8	0	-1	-20	-1.3,1	31
28	Apr/25	11	2.85	2.71	2.57(-0.39)	2.49(-0.8)	2.47(-0.4)	2.44	-2	-12	42(-1)	-50	[-8]	[-21]	[-5]	-88	-234	DT	-0.3	HoldShort	(-8)	-8	0	-7	-20	-1.5,0	31
29	Apr/25	10	2.85	2.71	2.58(-0.39)	2.51(-0.4)	2.48(-0.4)	2.44	-2	-12	43(-0.6)	-50	[-8]	[-17]	[-12]	-84	-264	DT	-0.4	HoldShort	(-16)	-8	-17	1	-20	-1.6,6	31
30	Apr/25	9	2.85	2.71	2.59(-0.77)	2.52(-0.4)	2.49(-0.8)	2.46	-1.9	-12	44(0.1)	-50	[-15]	[-26]	[-22]	-79	47	DT	-0.3	HoldShort?	(-8)	-16	-57	-0	-20	-1.4,6	31

31	Apr/22	15	2.88	2.75	2.61(-0.38)	2.53(-0.39)	2.51(0.4)	2.53	-1.9	-11	44(-8.8)	-50	[-8]	[-1]	[15]	-67	150	DP	0.2	OpenShort?	(-8)	8	42	6	0	-0.9,6	31
32	Apr/22	14	2.88	2.75	2.62(-0.76)	2.54(-0.39)	2.5(-0.79)	2.48	-2.2	-11	52(-7)	-50	[-15]	[-26]	[-12]	-88	-7	DT	-0.2	HoldShort	(-16)	-15	-25	-0	-20	-1.5,0	31
33	Apr/22	13	2.88	2.75	2.64(-0.38)	2.55(-0.39)	2.52(-0.4)	2.51	-2.1	-11	59(0.9)	-50	[-7]	[-17]	[14]	-78	-228	DP	-0.1	OpenShort	(-16)	-8	8	4	20	-1.2,2	31
34	Apr/22	12	2.88	2.75	2.65(-0.75)	2.56(-1.16)	2.53(-0.78)	2.5	-2.1	-11	58(1.6)	-50	[-14]	[-33]	[-10]	-84	-52	DT	-0.3	OpenShort	(-8)	-15	-8	-2	-20	-1.4,1	31
35	Apr/22	11	2.88	2.75	2.67(-0.74)	2.59(-0.38)	2.55(-0.39)	2.51	-2.1	-11	57(-2.4)	-50	[-14]	[-18]	[-1]	-87	-5	DT	-0.4	HoldShort	(-16)	-8	8	-5	-20	-1.6,3	31

36	Apr/22	10	2.88	2.75	2.69(-0.74)	2.6(-0.76)	2.56(-0.39)	2.5	-2.1	-11	59(-0.6)	-50	[-14]	[-22]	[-23]	-89	-115	DT	-0.6	HoldShort	(-15)	-8	-48	-3	-20	-1.8,6	31
37	Apr/22	9	2.88	2.75	2.71(-0.73)	2.62(-0.76)	2.57(-0.39)	2.56	-1.8	-11	60(-1.3)	-50	[-14]	[-22]	[-14]	-77	36	DT	-0.1	HoldShort?	(-15)	-8	-24	1	-20	-1.4,8	31
38	Apr/21	15	2.91	2.8	2.73(-0.73)	2.64(-0.38)	2.58(-0.77)	2.59	-2	-10	61(-18.9)	-50	[-14]	[-25]	[3]	-71	-12	DP	0.1	OpenShort?	(-8)	-15	16	6	-20	-1.3,12	35
39	Apr/21	14	2.91	2.8	2.75(-1.08)	2.65(-0.75)	2.6(-0.76)	2.57	-2.1	-10	80(-10.6)	-50	[-21]	[-30]	[-12]	-79	178	DT	-0.2	HoldShort	(-23)	-15	-16	0	-20	-1.4,6	35
40	Apr/21	13	2.91	2.8	2.78(-1.07)	2.67(-0.74)	2.62(-0.76)	2.59	-2	-10	91(-13.3)	-50	[-21]	[-30]	[4]	-80	138	DP	-0.2	OpenShort	(-22)	-15	32	-1	-20	-1.3,3	35

41	Apr/21	12	2.91	2.8	2.81(-0.71)	2.69(-0.74)	2.64(-1.12)	2.55	-2.3	-10	104(0.9)	-50	[-14]	[-35]	[-39]	-90	-533	DT	-0.5	HoldShort	(-22)	-22	-48	-7	-20	-1.6,0	35
42	Apr/21	11	2.91	2.8	2.83(-1.05)	2.71(-1.09)	2.67(-1.11)	2.61	-1.9	-10	103(1.4)	-50	[-20]	[-40]	[-9]	-80	-59	DT	-0.4	OpenShort	(-22)	-21	-46	2	20	-1.3,3	35
43	Apr/21	10	2.91	2.8	2.86(-0.35)	2.71(0)	2.7(-0.37)	2.67	-1.5	-10	102(2.4)	-50	[-7]	[-12]	[-28]	-77	-423	DT	-0.2	OpenShort	(-15)	-7	-31	2	-20	-1.2,3	35
44	Apr/21	9	2.91	2.8	2.87(-0.35)	2.74(-0.36)	2.7(0)	2.71	-1.3	-10	99(2.7)	-50	[-7]	[-8]	[8]	-70	-236	DP	0	OpenShort?	(-7)	0	31	3	-20	-1,5	35
45	Apr/20	15	2.94	2.84	2.88(-0.35)	2.75(-0.72)	2.71(-0.73)	2.67	-1.8	-7	97(-1.6)	-50	[-7]	[-24]	[5]	-85	-575	DP	-0.3	OpenShort?	(-7)	-14	-23	-2	20	-1.4,0	36

46	Apr/20	14	2.94	2.84	2.89(-0.34)	2.77(-0.72)	2.73(-0.36)	2.7	-1.6	-7	98(4)	-50	[-7]	[-17]	[-14]	-83	-428	DT	-0.2	OpenShort	(-7)	-7	-23	0	-20	-1.3,0	36
47	Apr/20	13	2.94	2.84	2.89(0)	2.79(-0.71)	2.74(-1.08)	2.73	-1.4	-7	94(3)	-45	[0]	[-29]	[-7]	-80	-842	DR	-0.1	HoldShort	(0)	-21	0	-2	-20	-1.2,0	36
48	Apr/20	12	2.94	2.84	2.9(-0.34)	2.81(-1.4)	2.77(-0.36)	2.73	-1.4	-7	91(3.8)	-50	[-7]	[-23]	[-1]	-80	-358	DT	-0.3	OpenShort	(-7)	-7	-7	-27	20	-1.2,0	36
49	Apr/20	11	2.94	2.84	2.91(-0.34)	2.85(-1.04)	2.78(-0.36)	2.74	-1.3	-7	87(3.8)	-50	[-7]	[-20]	[-1]	-83	-348	DT	-0.3	OpenShort	(-7)	-7	-7	-28	20	-1.3,0	36
50	Apr/20	10	2.94	2.84	2.91(0)	2.88(-1.71)	2.79(-1.06)	2.75	-1.3	-7	84(3.9)	-45	[0]	[-38]	[-1]	-75	-827	DR	-0.3	HoldShort	(0)	-20	0	-25	20	-1.4,10	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI