|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 29, 2022 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $42.2600 One month high (close): $47.8300
VWO Daily Change: 0.07% Daily StdDev 1.69% VWO EMA_5_Trend: -0.07% 10Minute StdDev: $0.4797
Latest Price : $43.44(0.07%) | Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.4) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.2) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1
| Fri. Apr. 29, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/29 | 9 | 44.95 | 43.72 | 42.89(0.19) | 43.15(0.3) | 43.39(0.58) | 44.19 | -0.5 | | -15 | 26(7.8) | 25 | [11] | [44] | [48] | 133 | 256 | UT | 2 | HoldLong? | | (13) | 34 | 113 | 13 | 20 | 3.3,100 | 27 | Sample size 50 Avg positive next hour return: 0.4%(70%) Avg negative next hour return: -0.55%(30%)
Daily Trend: % Up Forces: Down Forces: 43.72(daily_ema_10 -1.06%) Support Levels: 43.15(weak_hourly_sma_10 -2.35%) 42.89(weak_hourly_sma_20 -2.94%) Resistance Levels: 44.95(daily_ema_20 1.72%)
|
| 2 | Apr/28 | 15 | 45.08 | 43.9 | 42.81(0.07) | 43.02(0.14) | 43.14(0.23) | 43.37 | -1.1 | | -17 | 18(1.9) | -10 | [4] | [16] | [8] | 103 | 118 | RG | 0.8 | SmallShort? | | (5) | 14 | 11 | 12 | 20 | 2.1,100 | 27 | 3 | Apr/28 | 14 | 45.08 | 43.9 | 42.78(0.02) | 42.96(0.14) | 43.04(0.14) | 43.29 | -1.2 | | -17 | 16(1.2) | -35 | [1] | [9] | [8] | 103 | 135 | RG | 1 | SmallShort | | (4) | 8 | 13 | 17 | 14 | 2.1,100 | 27 | 4 | Apr/28 | 13 | 45.08 | 43.9 | 42.77(0.02) | 42.9(0.12) | 42.98(0.19) | 43.2 | -1.3 | | -17 | 15(1) | -20 | [1] | [12] | [15] | 93 | 127 | RG | 1 | SmallShort | | (1) | 11 | 30 | 16 | 20 | 1.9,95 | 27 | 5 | Apr/28 | 12 | 45.08 | 43.9 | 42.77(0) | 42.85(0.02) | 42.9(-0.02) | 42.98 | -1.4 | | -17 | 14(0.1) | -45 | [0] | [-4] | [6] | 66 | 45 | DP | 0.4 | OpenShort | | (-1) | -1 | 13 | 1 | 14 | 1.1,88 | 27 | | | |
6 | Apr/28 | 11 | 45.08 | 43.9 | 42.76(0.02) | 42.84(0.12) | 42.91(0.02) | 42.89 | -1.5 | | -17 | 14(0.1) | -40 | [1] | [2] | [1] | 53 | 15 | RG | -0.1 | Wait | | (0) | 1 | 5 | 3 | -14 | 0.6,88 | 27 | 7 | Apr/28 | 10 | 45.08 | 43.9 | 42.76(0) | 42.79(0.07) | 42.9(0.02) | 42.85 | -1.5 | | -17 | 14(-0.1) | -50 | [0] | [0] | [-6] | 46 | 25 | DR | -0.2 | OpenShort | | (0) | 1 | -17 | -1 | -5 | 0.5,83 | 27 | 8 | Apr/28 | 9 | 45.08 | 43.9 | 42.75(0.02) | 42.76(0.12) | 42.89(0.16) | 42.97 | -1.4 | | -17 | 14(0.6) | -25 | [1] | [10] | [8] | 63 | 70 | RG | 0.4 | Wait? | | (1) | 9 | 14 | 18 | 9 | 1.1,85 | 27 | 9 | Apr/27 | 15 | 45.26 | 44.15 | 42.75(0) | 42.71(0.09) | 42.82(0.07) | 42.87 | -1.6 | | -17 | 13(-0.1) | -50 | [0] | [3] | [-1] | 45 | 47 | CR | 0.3 | HoldShort? | | (1) | 4 | -14 | 16 | 9 | 0.7,77 | 20 | 10 | Apr/27 | 14 | 45.26 | 44.15 | 42.74(-0.07) | 42.67(0.12) | 42.79(0.05) | 42.97 | -1.5 | | -17 | 13(-5.3) | -50 | [-4] | [2] | [12] | 50 | 132 | UR | 0.9 | SmallShort | | (1) | 3 | 21 | 20 | 20 | 1.2,70 | 20 | | | |
11 | Apr/27 | 13 | 45.26 | 44.15 | 42.77(-0.09) | 42.62(0.07) | 42.77(0.19) | 42.82 | -1.6 | | -17 | 18(-4.2) | -50 | [-5] | [8] | [4] | 10 | 146 | UR | 0.2 | SmallShort | | (-7) | 11 | 3 | 11 | 19 | 0.2,55 | 20 | 12 | Apr/27 | 12 | 45.26 | 44.15 | 42.81(-0.09) | 42.62(0) | 42.69(0.14) | 42.8 | -1.7 | | -17 | 23(-3.4) | -50 | [-5] | [3] | [10] | -2 | 124 | UR | 0.3 | SmallShort | | (-5) | 8 | 20 | 8 | 20 | -0,48 | 20 | 13 | Apr/27 | 11 | 45.26 | 44.15 | 42.85(-0.14) | 42.59(-0.09) | 42.63(0.09) | 42.66 | -1.8 | | -17 | 26(-3.3) | -50 | [-8] | [-3] | [5] | -10 | 121 | DP | 0.1 | OpenShort | | (-8) | 5 | -3 | 22 | 20 | -0.5,53 | 20 | 14 | Apr/27 | 10 | 45.26 | 44.15 | 42.91(-0.14) | 42.63(-0.07) | 42.59(0.07) | 42.68 | -1.7 | | -17 | 29(-3.2) | -50 | [-8] | [-4] | [-7] | -23 | 106 | DT | 0.2 | OpenShort | | (-7) | 4 | -32 | 17 | 16 | -0.5,40 | 20 | 15 | Apr/27 | 9 | 45.26 | 44.15 | 42.97(-0.14) | 42.66(-0.02) | 42.56(0.21) | 42.91 | -1.6 | | -17 | 33(-3.8) | -40 | [-8] | [6] | [30] | -26 | 181 | UR | 0.7 | SmallShort? | | (-8) | 12 | 71 | 17 | 20 | -0.1,27 | 20 | | | |
16 | Apr/26 | 15 | 45.47 | 44.41 | 43.03(-0.19) | 42.67(-0.09) | 42.47(-0.07) | 42.4 | -2.2 | | -17 | 36(-3.4) | -50 | [-11] | [-14] | [-5] | -77 | 21 | DT | -0.1 | HoldShort? | | (-13) | -4 | -13 | 1 | -12 | -1.2,3 | 10 | 17 | Apr/26 | 14 | 45.47 | 44.41 | 43.11(-0.16) | 42.71(-0.07) | 42.5(-0.14) | 42.49 | -2.1 | | -17 | 40(-0.3) | -50 | [-10] | [-17] | [-2] | -73 | -16 | DT | -0 | OpenShort | | (-11) | -8 | -1 | 5 | -20 | -1.1,5 | 10 | 18 | Apr/26 | 13 | 45.47 | 44.41 | 43.18(-0.18) | 42.74(-0.07) | 42.56(-0.26) | 42.5 | -2.1 | | -17 | 40(-0.3) | -50 | [-11] | [-25] | [-2] | -77 | -46 | DT | -0.1 | HoldShort | | (-10) | -16 | -1 | 1 | -20 | -1.2,3 | 10 | 19 | Apr/26 | 12 | 45.47 | 44.41 | 43.26(-0.18) | 42.77(-0.07) | 42.67(-0.23) | 42.51 | -2.1 | | -17 | 40(0.1) | -50 | [-11] | [-23] | [-0] | -81 | -47 | DT | -0.3 | HoldShort | | (-11) | -14 | 10 | -4 | -20 | -1.3,2 | 10 | 20 | Apr/26 | 11 | 45.47 | 44.41 | 43.34(-0.18) | 42.8(-0.28) | 42.77(-0.23) | 42.44 | -2.1 | | -17 | 40(1.3) | -50 | [-11] | [-29] | [-7] | -89 | -87 | DT | -0.6 | OpenShort | | (-11) | -14 | -18 | -11 | 12 | -1.6,1 | 10 | | | |
21 | Apr/26 | 10 | 45.47 | 44.41 | 43.42(-0.21) | 42.92(-0.26) | 42.87(-0.14) | 42.57 | -2.1 | | -17 | 39(0.4) | -50 | [-13] | [-23] | [-11] | -81 | -25 | DT | -0.5 | HoldShort | | (-11) | -8 | -28 | -6 | -14 | -1.6,9 | 10 | 22 | Apr/26 | 9 | 45.47 | 44.41 | 43.51(-0.18) | 43.03(-0.21) | 42.93(0.02) | 42.77 | -1.9 | | -17 | 39(-0.8) | -50 | [-11] | [-12] | [-12] | -68 | 15 | DT | -0.3 | OpenShort? | | (-11) | 1 | -40 | 3 | 5 | -1.4,17 | 10 | 23 | Apr/25 | 15 | 45.69 | 44.76 | 43.59(-0.18) | 43.12(-0.16) | 42.92(0.14) | 43.06 | -2.2 | | -14 | 39(-10.2) | -50 | [-11] | [-3] | [7] | -55 | 95 | DP | 0.3 | OpenShort? | | (-11) | 8 | 5 | 11 | 20 | -1,20 | 10 | 24 | Apr/25 | 14 | 45.69 | 44.76 | 43.67(-0.21) | 43.19(-0.21) | 42.86(0.09) | 43.02 | -2.2 | | -14 | 50(-2) | -50 | [-13] | [-8] | [7] | -63 | 85 | DP | 0.3 | OpenShort | | (-11) | 5 | 14 | 12 | 5 | -1.1,15 | 10 | 25 | Apr/25 | 13 | 45.69 | 44.76 | 43.76(-0.21) | 43.28(-0.25) | 42.82(-0.33) | 42.92 | -2.3 | | -14 | 52(-0.9) | -50 | [-13] | [-34] | [4] | -77 | -61 | DP | 0.2 | OpenShort | | (-14) | -20 | 8 | 9 | -2 | -1.4,8 | 10 | | | |
26 | Apr/25 | 12 | 45.69 | 44.76 | 43.85(-0.23) | 43.39(-0.3) | 42.96(-0.37) | 42.86 | -2.4 | | -14 | 52(1) | -50 | [-14] | [-38] | [6] | -87 | -91 | DP | -0.2 | OpenShort | | (-14) | -22 | 20 | 9 | -20 | -1.6,3 | 10 | 27 | Apr/25 | 11 | 45.69 | 44.76 | 43.95(-0.23) | 43.52(-0.25) | 43.12(-0.46) | 42.72 | -2.5 | | -14 | 51(3.5) | -50 | [-14] | [-42] | [-10] | -100 | -164 | DT | -0.7 | HoldShort | | (-15) | -28 | -11 | -5 | -20 | -2,0 | 10 | 28 | Apr/25 | 10 | 45.69 | 44.76 | 44.05(-0.23) | 43.63(-0.27) | 43.32(-0.46) | 42.8 | -2.4 | | -14 | 48(4.9) | -50 | [-14] | [-43] | [-8] | -105 | -164 | DT | -0.9 | HoldShort | | (-15) | -28 | -1 | -6 | -20 | -2.2,0 | 10 | 29 | Apr/25 | 9 | 45.69 | 44.76 | 44.15(-0.23) | 43.75(-0.3) | 43.52(-0.5) | 42.81 | -2.4 | | -14 | 43(6.8) | -50 | [-14] | [-46] | [-46] | -115 | -194 | DT | -1.4 | HoldShort? | | (-14) | -30 | -113 | -9 | -20 | -2.6,0 | 10 | 30 | Apr/22 | 15 | 45.85 | 45.08 | 44.25(-0.14) | 43.88(-0.09) | 43.74(-0.21) | 43.64 | -2.1 | | -12 | 36(-5.2) | -50 | [-8] | [-21] | [-2] | -85 | -51 | DT | -0.2 | HoldShort? | | (-8) | -13 | -1 | -1 | -20 | -1.4,0 | 24 | | | |
31 | Apr/22 | 14 | 45.85 | 45.08 | 44.31(-0.16) | 43.92(-0.16) | 43.83(-0.18) | 43.65 | -2.1 | | -12 | 41(0.6) | -50 | [-10] | [-21] | [-3] | -88 | -34 | DT | -0.4 | HoldShort | | (-10) | -11 | -5 | -4 | -2 | -1.5,0 | 24 | 32 | Apr/22 | 13 | 45.85 | 45.08 | 44.38(-0.14) | 43.99(-0.16) | 43.91(-0.09) | 43.69 | -2.1 | | -12 | 41(1.8) | -50 | [-8] | [-15] | [-7] | -89 | -41 | DT | -0.5 | OpenShort | | (-10) | -5 | -15 | -6 | -18 | -1.6,1 | 24 | 33 | Apr/22 | 12 | 45.85 | 45.08 | 44.44(-0.11) | 44.06(-0.2) | 43.95(-0.09) | 43.8 | -2 | | -12 | 39(1.7) | -50 | [-7] | [-16] | [-5] | -82 | -51 | DT | -0.4 | OpenShort | | (-7) | -5 | -16 | 0 | 7 | -1.6,8 | 24 | 34 | Apr/22 | 11 | 45.85 | 45.08 | 44.49(-0.11) | 44.15(-0.18) | 43.99(-0.07) | 43.92 | -1.9 | | -12 | 37(1.3) | -50 | [-7] | [-14] | [-5] | -75 | -36 | DT | -0.2 | OpenShort | | (-7) | -4 | -20 | 10 | 5 | -1.5,13 | 24 | 35 | Apr/22 | 10 | 45.85 | 45.08 | 44.54(-0.11) | 44.23(-0.16) | 44.02(0.02) | 44.07 | -1.7 | | -12 | 36(0.6) | -50 | [-7] | [-8] | [4] | -71 | 6 | DP | 0.1 | OpenShort | | (-7) | 1 | 3 | 12 | 9 | -1.3,12 | 24 | | | |
36 | Apr/22 | 9 | 45.85 | 45.08 | 44.59(-0.09) | 44.3(-0.18) | 44.01(-0.14) | 44.05 | -1.7 | | -12 | 35(1.7) | -50 | [-5] | [-18] | [9] | -82 | -65 | DP | 0.1 | OpenShort? | | (-5) | -8 | 23 | 9 | -5 | -1.5,6 | 24 | 37 | Apr/21 | 15 | 46 | 45.34 | 44.63(-0.09) | 44.38(-0.2) | 44.07(-0.25) | 43.88 | -2.4 | | -10 | 34(-0.2) | -50 | [-5] | [-25] | [-7] | -105 | -143 | DT | -0.5 | CloseShort? | | (-8) | -15 | -14 | 3 | -20 | -2.2,0 | 36 | 38 | Apr/21 | 14 | 46 | 45.34 | 44.67(-0.13) | 44.47(-0.18) | 44.18(-0.29) | 43.98 | -2.3 | | -10 | 34(1.4) | -50 | [-8] | [-28] | [-8] | -108 | -91 | DT | -0.7 | HoldShort | | (-4) | -17 | -12 | -1 | -20 | -2.3,0 | 36 | 39 | Apr/21 | 13 | 46 | 45.34 | 44.73(-0.16) | 44.55(-0.18) | 44.31(-0.31) | 44.07 | -2.2 | | -10 | 33(0.9) | -50 | [-10] | [-29] | [-5] | -108 | -66 | DT | -0.8 | CloseShort | | (-10) | -19 | -3 | -4 | -20 | -2.3,0 | 36 | 40 | Apr/21 | 12 | 46 | 45.34 | 44.8(-0.16) | 44.63(-0.18) | 44.45(-0.34) | 44.09 | -2.1 | | -10 | 32(3) | -50 | [-10] | [-31] | [-15] | -113 | -84 | DT | -1.3 | HoldShort | | (-10) | -20 | -28 | -12 | -20 | -2.5,0 | 36 | | | |
41 | Apr/21 | 11 | 46 | 45.34 | 44.87(-0.09) | 44.71(-0.13) | 44.6(-0.22) | 44.3 | -1.9 | | -10 | 29(2.6) | -50 | [-5] | [-21] | [-11] | -105 | -95 | DT | -1.2 | HoldShort | | (-7) | -13 | -20 | -15 | -20 | -2.2,0 | 36 | 42 | Apr/21 | 10 | 46 | 45.34 | 44.91(-0.09) | 44.77(-0.11) | 44.7(-0.16) | 44.45 | -1.7 | | -10 | 26(1.7) | -50 | [-5] | [-17] | [-14] | -97 | -50 | DT | -1.1 | OpenShort | | (-5) | -10 | -28 | -12 | -20 | -2,3 | 36 | 43 | Apr/21 | 9 | 46 | 45.34 | 44.95(-0.07) | 44.82(-0.04) | 44.77(-0.04) | 44.66 | -1.5 | | -10 | 24(-0.1) | -50 | [-4] | [-8] | [-6] | -76 | 1 | DT | -0.5 | HoldShort? | | (-4) | -2 | -13 | -6 | -4 | -1.3,7 | 36 | 44 | Apr/20 | 15 | 46.12 | 45.6 | 44.98(-0.04) | 44.84(-0.04) | 44.79(-0.04) | 44.76 | -1.8 | | -8 | 24(-4.3) | -50 | [-2] | [-7] | [-1] | -59 | -20 | DT | -0.1 | OpenShort? | | (-4) | -2 | -4 | 2 | -4 | -1,16 | 35 | 45 | Apr/20 | 14 | 46.12 | 45.6 | 45(-0.07) | 44.86(-0.02) | 44.81(-0.02) | 44.79 | -1.8 | | -8 | 29(-2.9) | -50 | [-4] | [-5] | [-3] | -61 | 15 | DT | -0.1 | OpenShort | | (-2) | -1 | -5 | 0 | -13 | -1,14 | 35 | | | |
46 | Apr/20 | 13 | 46.12 | 45.6 | 45.03(-0.09) | 44.86(0) | 44.82(-0.07) | 44.83 | -1.7 | | -8 | 32(-2.9) | -50 | [-5] | [-8] | [1] | -59 | 34 | DP | 0 | OpenShort | | (-4) | -4 | 4 | -1 | -2 | -0.9,14 | 35 | 47 | Apr/20 | 12 | 46.12 | 45.6 | 45.07(-0.07) | 44.87(0.02) | 44.85(-0.02) | 44.8 | -1.8 | | -8 | 35(-1) | -50 | [-4] | [-4] | [-1] | -65 | 6 | DT | -0.2 | OpenShort | | (-5) | -1 | 0 | -4 | -9 | -1.1,13 | 35 | 48 | Apr/20 | 11 | 46.12 | 45.6 | 45.1(-0.07) | 44.86(-0.11) | 44.86(-0.04) | 44.8 | -1.8 | | -8 | 36(-0.4) | -50 | [-4] | [-9] | [-3] | -61 | -10 | DT | -0.2 | OpenShort | | (-5) | -2 | -1 | -20 | 13 | -1.1,17 | 35 | 49 | Apr/20 | 10 | 46.12 | 45.6 | 45.13(-0.09) | 44.91(-0.13) | 44.88(-0.07) | 44.81 | -1.8 | | -8 | 36(-0.2) | -50 | [-5] | [-12] | [-5] | -57 | 4 | DT | -0.3 | OpenShort | | (-4) | -4 | -8 | -19 | 11 | -1.2,23 | 35 | 50 | Apr/20 | 9 | 46.12 | 45.6 | 45.17(-0.09) | 44.97(-0.11) | 44.88(0) | 44.87 | -1.7 | | -8 | 36(-0.8) | -50 | [-5] | [-7] | [-7] | -53 | 21 | DT | -0.1 | OpenShort? | | (-5) | 0 | -12 | -18 | 0 | -1.1,25 | 35 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|