|
|
| ^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
TAN Trading Signals: Hourly Price Forecast and Prediction(Invesco Solar ETF)
One month low (close): $62.3600 One month high (close): $79.4100
TAN Daily Change: -0.8% Daily StdDev 3.37% TAN EMA_5_Trend: -0.09% 10Minute StdDev: $0.7114
Latest Price : $64.23(-0.8%) | Tue. May 3, 2022($1.5) Mon. May 2, 2022($0.8) Fri. Apr 29, 2022($0.8) Thu. Apr 28, 2022($0.6) Wed. Apr 27, 2022($0.9) Tue. Apr 26, 2022($0.4) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($1.1)
| TAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 70.11 | 66.19 | 64.04(0.27) | 64.38(0.23) | 64.77(0.84) | 66.15 | -0.8 | | -18 | 19(1.4) | 30 | [8] | [27] | [34] | 93 | 270 | UT | 1.4 | OpenLong? | | (8) | 25 | 53 | 27 | 20 | 2.2,88 | 28 | Sample size 50 Avg positive next hour return: 0.41%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.38(weak_hourly_sma_10 -2.68%) 64.04(weak_hourly_sma_20 -3.19%)
Resistance Levels: 66.19(daily_ema_10 0.06%) 70.11(daily_ema_20 5.99%)
|
| | | 2 | Apr/28 | 15 | 70.68 | 66.94 | 63.87(0.14) | 64.23(0.09) | 64.23(0.53) | 64.99 | -1.1 | | -17 | 18(0.3) | -5 | [4] | [15] | [12] | 58 | 170 | RG | 0.9 | SmallShort? | | (6) | 16 | 10 | 26 | 20 | 1.3,75 | 26 | | 3 | Apr/28 | 14 | 70.68 | 66.94 | 63.78(0.09) | 64.17(0.09) | 63.89(0.09) | 64.78 | -1.2 | | -17 | 17(0.6) | -25 | [3] | [1] | [13] | 40 | 93 | RG | 1 | SmallShort | | (4) | 3 | 18 | 20 | 20 | 1.2,60 | 26 | | 4 | Apr/28 | 13 | 70.68 | 66.94 | 63.72(0.08) | 64.11(-0.03) | 63.83(0.11) | 64.4 | -1.3 | | -17 | 17(0.2) | -10 | [2] | [-0] | [16] | 13 | 56 | RG | 0.7 | Wait | | (2) | 3 | 36 | 7 | 20 | 0.8,43 | 26 | | 5 | Apr/28 | 12 | 70.68 | 66.94 | 63.72(0) | 64.13(-0.31) | 63.76(-0.39) | 63.64 | -1.4 | | -17 | 17(0) | -50 | [0] | [-19] | [2] | -19 | -97 | DP | -0.1 | OpenShort | | (0) | -12 | 15 | -20 | 6 | -0,31 | 26 | | | | |
| 6 | Apr/28 | 11 | 70.68 | 66.94 | 63.72(0) | 64.33(0.12) | 64.01(-0.37) | 63.32 | -1.5 | | -17 | 17(0) | -50 | [0] | [-13] | [-15] | -19 | -140 | DR | -0.8 | OpenShort | | (0) | -11 | -2 | -19 | -20 | -0.4,41 | 26 | | 7 | Apr/28 | 10 | 70.68 | 66.94 | 63.67(0.02) | 64.25(0.06) | 64.25(-0.33) | 63.37 | -1.5 | | -17 | 17(-0.3) | -50 | [1] | [-12] | [-29] | -9 | -150 | DR | -1.1 | OpenShort | | (1) | -10 | -50 | -21 | -20 | -0.4,51 | 26 | | 8 | Apr/28 | 9 | 70.68 | 66.94 | 63.66(0.09) | 64.21(0.3) | 64.46(0.11) | 64.46 | -1.3 | | -17 | 17(0.5) | -30 | [3] | [5] | [1] | 41 | 70 | RG | 0 | Wait? | | (3) | 3 | 12 | -1 | -20 | 1,66 | 26 | | 9 | Apr/27 | 15 | 71.24 | 67.74 | 63.6(0.09) | 64.02(0.22) | 64.39(-0.17) | 64.21 | -1.4 | | -17 | 16(-0.3) | -50 | [3] | [-4] | [-9] | 37 | -30 | DR | -0.2 | OpenShort? | | (2) | -5 | -20 | -2 | -20 | 0.8,67 | 23 | | 10 | Apr/27 | 14 | 71.24 | 67.74 | 63.6(0) | 63.88(0.31) | 64.5(-0.22) | 64.64 | -1.4 | | -17 | 17(0.1) | -50 | [0] | [-5] | [4] | 54 | 116 | DP | 0.2 | OpenShort | | (4) | -7 | 5 | 2 | 20 | 1.4,69 | 23 | | | | |
| 11 | Apr/27 | 13 | 71.24 | 67.74 | 63.6(0) | 63.68(0.28) | 64.64(0.61) | 64.53 | -1.4 | | -17 | 17(0.1) | -40 | [0] | [19] | [4] | 44 | 311 | UR | -0.1 | SmallShort | | (0) | 18 | 6 | -1 | 20 | 1.2,64 | 23 | | 12 | Apr/27 | 12 | 71.24 | 67.74 | 63.54(0.02) | 63.5(0.17) | 64.25(0.44) | 64.4 | -1.4 | | -17 | 16(0.1) | -35 | [1] | [12] | [8] | 44 | 227 | RG | 0.2 | Wait | | (0) | 13 | 10 | 0 | 20 | 1.1,66 | 23 | | 13 | Apr/27 | 11 | 71.24 | 67.74 | 63.53(-0.03) | 63.39(0.09) | 63.97(0.52) | 64.19 | -1.5 | | -17 | 16(-0.4) | -40 | [-1] | [13] | [4] | 48 | 258 | UR | 0.3 | SmallShort | | (-1) | 15 | -25 | 41 | 20 | 0.8,78 | 23 | | 14 | Apr/27 | 10 | 71.24 | 67.74 | 63.55(-0.02) | 63.33(0.22) | 63.64(0.68) | 64.73 | -1.3 | | -17 | 17(-0.4) | -40 | [-1] | [20] | [6] | 47 | 378 | UR | 1.3 | SmallShort | | (1) | 20 | -30 | 38 | 20 | 1.5,59 | 23 | | 15 | Apr/27 | 9 | 71.24 | 67.74 | 63.56(-0.06) | 63.19(0.29) | 63.21(0.77) | 65.4 | -1.2 | | -17 | 17(-1.4) | -20 | [-2] | [23] | [66] | 43 | 541 | UR | 2.6 | SmallShort? | | (1) | 23 | 136 | 41 | 20 | 2.2,38 | 23 | | | | |
| 16 | Apr/26 | 15 | 71.9 | 68.5 | 63.6(-0.24) | 63.01(-0.11) | 62.73(-0.03) | 62.56 | -2 | | -17 | 19(-2.3) | -50 | [-7] | [-8] | [-8] | -75 | 71 | DT | -0.2 | HoldShort? | | (-8) | -1 | -17 | 1 | -20 | -1.2,5 | 14 | | 17 | Apr/26 | 14 | 71.9 | 68.5 | 63.75(-0.17) | 63.08(-0.03) | 62.75(-0.11) | 62.91 | -1.9 | | -17 | 21(-0.4) | -50 | [-5] | [-9] | [5] | -66 | 11 | DP | 0.2 | OpenShort | | (-7) | -3 | 14 | 5 | -11 | -0.9,7 | 14 | | 18 | Apr/26 | 13 | 71.9 | 68.5 | 63.86(-0.2) | 63.1(-0.13) | 62.82(-0.3) | 62.61 | -2 | | -17 | 21(0) | -50 | [-6] | [-16] | [-6] | -80 | -76 | DT | -0.2 | HoldShort | | (-6) | -9 | -10 | 0 | -20 | -1.3,3 | 14 | | 19 | Apr/26 | 12 | 71.9 | 68.5 | 63.99(-0.22) | 63.18(-0.05) | 63.01(-0.27) | 62.81 | -1.9 | | -17 | 21(-0.6) | -50 | [-7] | [-14] | [-2] | -77 | -29 | DT | -0.2 | HoldShort | | (-6) | -8 | 3 | -4 | -20 | -1.2,3 | 14 | | 20 | Apr/26 | 11 | 71.9 | 68.5 | 64.13(-0.26) | 63.21(-0.3) | 63.18(-0.21) | 62.75 | -2 | | -17 | 22(-0.5) | -50 | [-8] | [-17] | [0] | -80 | -16 | DT | -0.4 | HoldShort | | (-8) | -6 | 3 | -8 | 5 | -1.3,3 | 14 | | | | |
| 21 | Apr/26 | 10 | 71.9 | 68.5 | 64.3(-0.29) | 63.4(-0.3) | 63.31(-0.22) | 62.69 | -2 | | -17 | 22(-0.3) | -50 | [-9] | [-17] | [-11] | -80 | -19 | DT | -0.6 | HoldShort | | (-8) | -7 | -26 | -6 | -19 | -1.5,8 | 14 | | 22 | Apr/26 | 9 | 71.9 | 68.5 | 64.49(-0.29) | 63.59(-0.14) | 63.45(0.11) | 63.24 | -1.8 | | -17 | 23(-2.7) | -50 | [-9] | [-5] | [-5] | -65 | 122 | DT | -0.2 | OpenShort? | | (-8) | 3 | -16 | 3 | 2 | -1.2,15 | 14 | | 23 | Apr/25 | 15 | 72.62 | 69.53 | 64.68(-0.45) | 63.68(-0.14) | 63.38(0.08) | 63.58 | -2.2 | | -15 | 25(-11.6) | -50 | [-13] | [-7] | [1] | -57 | 292 | DP | 0.2 | OpenShort? | | (-9) | 2 | -3 | 6 | 19 | -0.9,16 | 14 | | 24 | Apr/25 | 14 | 72.62 | 69.53 | 64.97(-0.49) | 63.77(-0.25) | 63.33(0.14) | 63.65 | -2.1 | | -15 | 37(-7.4) | -50 | [-14] | [-7] | [9] | -61 | 316 | DP | 0.2 | OpenShort | | (-14) | 4 | 15 | 7 | 20 | -0.9,12 | 14 | | 25 | Apr/25 | 13 | 72.62 | 69.53 | 65.29(-0.5) | 63.93(-0.39) | 63.24(-0.41) | 63.33 | -2.2 | | -15 | 44(-5) | -50 | [-15] | [-25] | [2] | -73 | 92 | DP | 0 | OpenShort | | (-16) | -12 | 2 | 2 | 14 | -1.1,5 | 14 | | | | |
| 26 | Apr/25 | 12 | 72.62 | 69.53 | 65.62(-0.53) | 64.18(-0.37) | 63.5(-0.36) | 63.28 | -2.2 | | -15 | 49(-3.9) | -50 | [-16] | [-24] | [3] | -74 | 75 | DP | -0.1 | OpenShort | | (-16) | -11 | 9 | 4 | -13 | -1.1,4 | 14 | | 27 | Apr/25 | 11 | 72.62 | 69.53 | 65.97(-0.54) | 64.42(-0.29) | 63.73(-0.36) | 63.09 | -2.3 | | -15 | 53(-2.2) | -50 | [-16] | [-22] | [-12] | -81 | 6 | DT | -0.3 | HoldShort | | (-17) | -11 | -13 | -3 | -20 | -1.3,2 | 14 | | 28 | Apr/25 | 10 | 72.62 | 69.53 | 66.33(-0.6) | 64.61(-0.34) | 63.96(-0.48) | 63.37 | -2.2 | | -15 | 55(-1.7) | -50 | [-18] | [-27] | [-2] | -79 | 22 | DT | -0.3 | HoldShort | | (-17) | -14 | 11 | 0 | -20 | -1.3,4 | 14 | | 29 | Apr/25 | 9 | 72.62 | 69.53 | 66.73(-0.58) | 64.83(-0.35) | 64.27(-0.56) | 63.13 | -2.3 | | -15 | 57(-2) | -50 | [-17] | [-30] | [-31] | -85 | -105 | DT | -0.5 | HoldShort? | | (-18) | -17 | -69 | -1 | -20 | -1.5,3 | 14 | | 30 | Apr/22 | 15 | 73.23 | 70.45 | 67.12(-0.61) | 65.06(-0.21) | 64.63(-0.35) | 64.62 | -2.3 | | -14 | 59(-13.7) | -50 | [-18] | [-22] | [3] | -72 | 143 | DP | -0 | OpenShort? | | (-16) | -10 | 9 | 2 | -5 | -1,3 | 27 | | | | |
| 31 | Apr/22 | 14 | 73.23 | 70.45 | 67.53(-0.65) | 65.2(-0.29) | 64.86(-0.4) | 64.43 | -2.4 | | -14 | 73(-4.5) | -50 | [-19] | [-25] | [0] | -79 | 83 | DT | -0.2 | HoldShort | | (-19) | -12 | 7 | -3 | -20 | -1.2,1 | 27 | | 32 | Apr/22 | 13 | 73.23 | 70.45 | 67.97(-0.63) | 65.39(-0.44) | 65.12(-0.21) | 64.28 | -2.4 | | -14 | 77(-1.9) | -50 | [-19] | [-21] | [-6] | -82 | 29 | DT | -0.3 | HoldShort | | (-21) | -6 | -13 | -3 | -20 | -1.3,1 | 27 | | 33 | Apr/22 | 12 | 73.23 | 70.45 | 68.4(-0.62) | 65.68(-0.74) | 65.26(-0.23) | 64.56 | -2.4 | | -14 | 79(-0.8) | -50 | [-18] | [-26] | [-8] | -78 | -7 | DT | -0.2 | HoldShort | | (-19) | -7 | -32 | 0 | 20 | -1.3,5 | 27 | | 34 | Apr/22 | 11 | 73.23 | 70.45 | 68.83(-0.58) | 66.17(-0.71) | 65.41(-0.14) | 65.26 | -2.2 | | -14 | 80(-0.8) | -50 | [-17] | [-23] | [-3] | -71 | 19 | DT | -0.1 | OpenShort | | (-18) | -4 | -24 | 7 | 20 | -1.2,9 | 27 | | 35 | Apr/22 | 10 | 73.23 | 70.45 | 69.23(-0.5) | 66.64(-0.61) | 65.41(0) | 65.79 | -2 | | -14 | 81(-0.3) | -50 | [-15] | [-17] | [7] | -73 | -8 | DP | 0.1 | OpenShort | | (-17) | 0 | 4 | 8 | 20 | -1.2,7 | 27 | | | | |
| 36 | Apr/22 | 9 | 73.23 | 70.45 | 69.58(-0.49) | 67.05(-0.7) | 65.5(-0.24) | 65.69 | -2 | | -14 | 81(2.5) | -50 | [-14] | [-25] | [12] | -79 | -138 | DP | 0.1 | OpenShort? | | (-16) | -7 | 31 | 7 | 5 | -1.3,4 | 27 | | 37 | Apr/21 | 15 | 73.9 | 71.49 | 69.92(-0.47) | 67.52(-0.79) | 65.66(-0.68) | 65.01 | -2.8 | | -13 | 79(-6.6) | -50 | [-14] | [-39] | [-11] | -93 | -405 | DT | -0.2 | HoldShort? | | (-17) | -20 | -10 | 4 | -20 | -1.7,0 | 30 | | 38 | Apr/21 | 14 | 73.9 | 71.49 | 70.25(-0.45) | 68.06(-0.83) | 66.11(-1.25) | 65.22 | -2.8 | | -13 | 85(7.8) | -50 | [-13] | [-56] | [-16] | -98 | -583 | DT | -0.3 | OpenShort | | (-14) | -37 | -24 | 6 | -20 | -1.9,0 | 30 | | 39 | Apr/21 | 13 | 73.9 | 71.49 | 70.57(-0.45) | 68.63(-0.81) | 66.95(-1.25) | 65.74 | -2.6 | | -13 | 77(8.1) | -50 | [-13] | [-56] | [-13] | -100 | -543 | DT | -0.5 | HoldShort | | (-13) | -37 | -13 | 7 | -20 | -2,0 | 30 | | 40 | Apr/21 | 12 | 73.9 | 71.49 | 70.89(-0.41) | 69.19(-0.96) | 67.8(-1.15) | 66.02 | -2.5 | | -13 | 69(9.5) | -50 | [-12] | [-55] | [-15] | -105 | -570 | DT | -0.8 | HoldShort | | (-13) | -34 | -14 | -2 | -20 | -2.2,0 | 30 | | | | |
| 41 | Apr/21 | 11 | 73.9 | 71.49 | 71.18(-0.36) | 69.86(-0.99) | 68.59(-1.2) | 66.34 | -2.4 | | -13 | 60(12.4) | -50 | [-11] | [-56] | [-26] | -115 | -623 | DT | -1.2 | HoldShort | | (-12) | -35 | -39 | -7 | -20 | -2.6,0 | 30 | | 42 | Apr/21 | 10 | 73.9 | 71.49 | 71.44(-0.31) | 70.56(-0.84) | 69.42(-0.94) | 67.22 | -2.1 | | -13 | 47(11.2) | -50 | [-9] | [-46] | [-45] | -120 | -516 | DT | -1.5 | HoldShort | | (-9) | -28 | -93 | -7 | -20 | -2.8,0 | 30 | | 43 | Apr/21 | 9 | 73.9 | 71.49 | 71.66(-0.15) | 71.16(-0.46) | 70.08(-0.33) | 69.38 | -1.4 | | -13 | 36(2.7) | -50 | [-4] | [-21] | [-14] | -100 | -253 | DT | -0.6 | HoldShort? | | (-5) | -10 | -26 | -1 | -20 | -2,0 | 30 | | 44 | Apr/20 | 15 | 74.5 | 72.56 | 71.77(-0.11) | 71.49(-0.46) | 70.31(-0.4) | 69.98 | -1.9 | | -9 | 34(-7) | -50 | [-3] | [-22] | [-5] | -93 | -240 | DT | -0.3 | HoldShort? | | (-4) | -12 | -2 | 4 | -20 | -1.7,0 | 36 | | 45 | Apr/20 | 14 | 74.5 | 72.56 | 71.85(-0.15) | 71.82(-0.42) | 70.59(-0.76) | 70.02 | -1.9 | | -9 | 41(3.8) | -50 | [-5] | [-33] | [-12] | -98 | -290 | DT | -0.6 | OpenShort | | (-3) | -23 | -12 | -9 | -20 | -1.9,0 | 36 | | | | |
| 46 | Apr/20 | 13 | 74.5 | 72.56 | 71.96(-0.17) | 72.12(-0.28) | 71.13(-0.79) | 70.31 | -1.8 | | -9 | 37(2.9) | -50 | [-5] | [-32] | [-14] | -98 | -257 | DT | -0.9 | OpenShort | | (-5) | -24 | -0 | -23 | -20 | -1.9,0 | 36 | | 47 | Apr/20 | 12 | 74.5 | 72.56 | 72.08(-0.18) | 72.32(-0.17) | 71.7(-0.75) | 70.32 | -1.7 | | -9 | 34(4.2) | -50 | [-5] | [-29] | [-30] | -105 | -247 | DT | -1.7 | HoldShort | | (-5) | -22 | -26 | -51 | -20 | -2.2,0 | 36 | | 48 | Apr/20 | 11 | 74.5 | 72.56 | 72.21(-0.12) | 72.44(-0.11) | 72.24(-0.59) | 70.94 | -1.5 | | -9 | 30(2.1) | -50 | [-4] | [-23] | [-20] | -71 | -207 | DT | -1.8 | OpenShort | | (-4) | -18 | -18 | -24 | -20 | -1.8,24 | 36 | | 49 | Apr/20 | 10 | 74.5 | 72.56 | 72.3(-0.12) | 72.52(-0.15) | 72.67(-0.62) | 71.37 | -1.3 | | -9 | 28(0.3) | -50 | [-4] | [-24] | [-27] | -29 | -163 | DT | -2 | OpenShort | | (-3) | -19 | -56 | -10 | -20 | -1.4,56 | 36 | | 50 | Apr/20 | 9 | 74.5 | 72.56 | 72.3(0) | 72.63(0.19) | 73.12(0.03) | 72.72 | -0.7 | | -9 | 27(-0.2) | -50 | [0] | [1] | [-4] | 48 | 57 | CR | -0.6 | HoldShort? | | (0) | 1 | -19 | 16 | -10 | 0.5,85 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|