RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 29, 2022

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $19.9000 One month high (close): $33.8100

RUN Daily Change: -2.31% Daily StdDev 5.81% RUN EMA_5_Trend: -0.44% 10Minute StdDev: $0.4151

Latest Price : $19.9(-2.31%)

Tue. May 3, 2022($1.2) Mon. May 2, 2022($0.5) Fri. Apr 29, 2022($0.5) Thu. Apr 28, 2022($0.4) Wed. Apr 27, 2022($0.3) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.2) Fri. Apr 22, 2022($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 1.1%(42%) Avg negative next hour return: -1.24%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 29, 2022
1	Apr/29	9	24.51	21.27	20.24(0.35)	20.19(0.3)	20.4(1.44)	21.1	-0.8	-26	9(0.2)	20	[6]	[25]	[41]	87	432	UT	1.9	HoldLong?	(4)	25	48	37	20	2.3,79	11
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.24(weak_hourly_sma_20 -4.08%) 20.19(weak_hourly_sma_10 -4.31%) Resistance Levels: 21.27(daily_ema_10 0.81%) 24.51(daily_ema_20 16.16%)

2	Apr/28	15	25.03	21.75	20.17(0.15)	20.19(0)	20.11(1)	20.51	-1.1	-26	9(0.3)	10	[3]	[14]	[19]	34	272	RG	1.1	SmallShort?	(4)	17	6	30	20	0.9,61	10
3	Apr/28	14	25.03	21.75	20.17(0)	20.13(0.05)	19.91(0.25)	20.43	-1.1	-26	9(-0.1)	-15	[0]	[1]	[20]	17	206	UR	1.5	SmallShort	(3)	4	22	32	20	0.8,47	10
4	Apr/28	13	25.03	21.75	20.14(-0.1)	20.12(-0.2)	19.86(-0.05)	20.16	-1.2	-26	9(-0.3)	-45	[-2]	[-7]	[14]	-23	101	DP	0.8	OpenShort	(-2)	-1	20	16	20	0.1,25	10
5	Apr/28	12	25.03	21.75	20.16(-0.1)	20.16(-0.49)	19.87(-0.6)	19.92	-1.3	-26	9(0.2)	-50	[-2]	[-19]	[9]	-55	-174	DP	0.1	OpenShort	(-3)	-10	35	-17	5	-0.6,10	10

6	Apr/28	11	25.03	21.75	20.18(-0.25)	20.26(-0.34)	19.99(-0.79)	19.51	-1.4	-26	9(0.7)	-50	[-4]	[-22]	[-22]	-79	-276	DT	-1.3	HoldShort	(-4)	-14	-2	-28	-20	-1.8,16	10
7	Apr/28	10	25.03	21.75	20.23(-0.2)	20.33(-0.34)	20.15(-1.03)	19.54	-1.4	-26	8(1)	-50	[-3]	[-25]	[-39]	-70	-400	DT	-1.8	OpenShort	(-3)	-18	-53	-33	-20	-2.1,33	10
8	Apr/28	9	25.03	21.75	20.27(-0.05)	20.4(0.25)	20.36(-0.15)	20.19	-1.2	-26	7(-0.1)	-50	[-1]	[-5]	[-10]	-4	-22	DT	-0.6	OpenShort?	(-1)	-3	-4	-7	-20	-0.3,54	10
9	Apr/27	15	25.57	22.29	20.28(0.05)	20.35(0.15)	20.39(-0.29)	20.24	-1.3	-27	7(0)	-50	[1]	[-8]	[-13]	6	-152	DR	-0.5	OpenShort?	(-1)	-5	-16	-12	-20	-0.1,58	8
10	Apr/27	14	25.57	22.29	20.28(0)	20.32(0.2)	20.45(-0.44)	20.44	-1.3	-27	7(0.1)	-50	[0]	[-10]	[1]	30	-34	DP	-0	OpenShort	(2)	-8	8	-4	-10	0.6,65	8

11	Apr/27	13	25.57	22.29	20.27(0.1)	20.28(0.4)	20.54(0.2)	20.34	-1.3	-27	7(-0.1)	-50	[2]	[3]	[-13]	18	-24	CR	-0.7	HoldShort	(0)	3	-15	-13	-20	0.2,63	8
12	Apr/27	12	25.57	22.29	20.25(0.15)	20.2(0.25)	20.5(0.34)	20.52	-1.2	-27	7(0)	-15	[3]	[4]	[8]	41	58	RG	0.1	Wait	(2)	6	12	-17	20	0.9,68	8
13	Apr/27	11	25.57	22.29	20.22(0.05)	20.15(-0.05)	20.43(0.59)	20.37	-1.3	-27	7(0.1)	-35	[1]	[6]	[4]	41	166	RG	-0.2	Wait	(3)	10	-15	16	20	0.5,78	8
14	Apr/27	10	25.57	22.29	20.21(0.1)	20.16(0.1)	20.31(0.74)	20.56	-1.2	-27	7(0.6)	-25	[2]	[10]	[3]	58	260	RG	0.8	SmallShort	(2)	13	-29	23	20	1.2,78	8
15	Apr/27	9	25.57	22.29	20.21(0)	20.14(0.2)	20.16(0.65)	20.92	-1.1	-27	7(0.2)	-15	[0]	[8]	[48]	91	529	UR	2.8	SmallShort?	(2)	11	64	46	20	2.7,73	8

16	Apr/26	15	26.24	22.84	20.19(-0.15)	20.1(-0.1)	20.03(0.7)	20.14	-1.5	-26	7(-0.6)	-50	[-3]	[6]	[3]	-7	317	UR	0.4	SmallShort?	(-2)	12	-2	12	20	-0.2,48	5
17	Apr/26	14	26.24	22.84	20.22(-0.2)	20.12(-0.1)	19.89(0.05)	20.16	-1.4	-26	7(-0.8)	-45	[-3]	[-6]	[17]	-12	187	DP	0.9	OpenShort	(-3)	1	31	14	20	-0.2,43	5
18	Apr/26	13	26.24	22.84	20.26(-0.25)	20.14(-0.3)	19.88(-0.6)	19.79	-1.5	-26	8(-0.2)	-50	[-4]	[-18]	[-7]	-46	-128	DT	-0.3	OpenShort	(-5)	-10	-14	14	-20	-1.4,39	5
19	Apr/26	12	26.24	22.84	20.31(-0.29)	20.2(-0.1)	20(-0.6)	19.96	-1.5	-26	8(-0.6)	-50	[-5]	[-17]	[-8]	-44	-25	DT	-0.1	OpenShort	(-3)	-10	-7	-1	-20	-1,31	5
20	Apr/26	11	26.24	22.84	20.37(-0.24)	20.22(-0.15)	20.12(-0.3)	20.05	-1.5	-26	9(-0.5)	-50	[-4]	[-12]	[9]	-54	8	DP	-0.2	OpenShort	(-5)	-5	44	-15	-20	-0.9,19	5

21	Apr/26	10	26.24	22.84	20.42(-0.49)	20.25(-0.34)	20.18(-1.03)	19.53	-1.6	-26	9(0.5)	-50	[-8]	[-27]	[-34]	-89	-205	DT	-1.7	HoldShort	(-7)	-18	-42	-26	-20	-2.3,19	5
22	Apr/26	9	26.24	22.84	20.52(-0.34)	20.32(0.15)	20.39(-0.1)	20.03	-1.5	-26	9(-1.8)	-50	[-6]	[-7]	[-18]	-42	85	DT	-1	OpenShort?	(-5)	-2	-33	-4	-20	-1.3,41	5
23	Apr/25	15	26.85	23.49	20.59(-0.48)	20.29(0.15)	20.39(0)	20.44	-1.6	-24	11(-4.3)	-50	[-8]	[-5]	[-0]	-8	418	DT	0.1	OpenShort?	(-6)	0	-10	9	15	-0.3,50	5
24	Apr/25	14	26.85	23.49	20.69(-0.53)	20.26(0.05)	20.41(0.44)	20.56	-1.5	-24	15(-3.3)	-50	[-9]	[1]	[15]	-11	590	UR	0.2	SmallShort	(-8)	7	18	12	20	-0.2,44	5
25	Apr/25	13	26.85	23.49	20.8(-0.57)	20.25(-0.15)	20.32(-0.05)	20.34	-1.6	-24	18(-2.7)	-50	[-10]	[-9]	[3]	-30	346	DP	0	OpenShort	(-10)	-1	-3	7	20	-0.6,35	5

26	Apr/25	12	26.85	23.49	20.92(-0.66)	20.28(-0.2)	20.33(0.4)	20.38	-1.6	-24	21(-2.7)	-50	[-11]	[-2]	[10]	-34	510	DP	0.1	OpenShort	(-10)	7	3	11	20	-0.6,31	5
27	Apr/25	11	26.85	23.49	21.06(-0.71)	20.32(-0.29)	20.25(0.4)	20.34	-1.6	-24	24(-2.7)	-50	[-12]	[-3]	[3]	-47	485	DP	0.1	OpenShort	(-12)	7	-8	8	20	-0.8,23	5
28	Apr/25	10	26.85	23.49	21.21(-0.8)	20.38(-0.24)	20.17(0.2)	20.44	-1.6	-24	26(-2.8)	-50	[-14]	[-6]	[16]	-50	507	DP	0.3	OpenShort	(-12)	3	25	11	20	-0.7,18	5
29	Apr/25	9	26.85	23.49	21.38(-0.83)	20.43(-0.39)	20.13(-0.2)	20.14	-1.6	-24	29(-2.1)	-50	[-14]	[-14]	[-3]	-67	215	DT	0	OpenShort?	(-15)	-3	-13	6	5	-1,8	5
30	Apr/22	15	27.4	24.12	21.56(-0.92)	20.51(-0.39)	20.17(-0.3)	20.3	-1.8	-25	31(-4.2)	-50	[-16]	[-17]	[8]	-70	275	DP	0.1	OpenShort?	(-15)	-5	22	5	-5	-1,5	21

31	Apr/22	14	27.4	24.12	21.76(-1.05)	20.59(-0.63)	20.23(-0.83)	20.04	-1.9	-25	35(-1.7)	-50	[-18]	[-29]	[-1]	-82	71	DT	-0.1	HoldShort	(-17)	-14	7	1	-20	-1.3,1	21
32	Apr/22	13	27.4	24.12	21.99(-1.08)	20.72(-0.81)	20.4(-0.87)	19.96	-1.9	-25	37(-0.9)	-50	[-18]	[-31]	[-12]	-85	-41	DT	-0.3	HoldShort	(-18)	-15	-13	-1	-20	-1.4,0	21
33	Apr/22	12	27.4	24.12	22.23(-1.07)	20.89(-1.14)	20.58(-0.77)	20.12	-1.9	-25	38(-0.6)	-50	[-18]	[-33]	[-9]	-85	-53	DT	-0.3	HoldShort	(-18)	-13	-24	-0	-10	-1.4,0	21
34	Apr/22	11	27.4	24.12	22.47(-1.01)	21.13(-1.03)	20.74(-0.58)	20.42	-1.8	-25	39(-0.7)	-50	[-17]	[-28]	[-8]	-85	-25	DT	-0.2	HoldShort	(-18)	-10	-18	1	-20	-1.4,0	21
35	Apr/22	10	27.4	24.12	22.7(-0.92)	21.35(-1.02)	20.86(-0.38)	20.64	-1.7	-25	39(0)	-50	[-16]	[-24]	[-6]	-82	-67	DT	-0.1	HoldShort	(-17)	-7	-15	4	-20	-1.3,1	21

36	Apr/22	9	27.4	24.12	22.91(-0.91)	21.57(-1.01)	20.94(-0.48)	20.83	-1.7	-25	39(0.6)	-50	[-15]	[-26]	[-1]	-84	-104	DT	-0.1	HoldShort?	(-16)	-8	-6	4	0	-1.4,1	21
37	Apr/21	15	28.01	24.92	23.12(-0.77)	21.79(-1.13)	21.04(-0.71)	20.91	-2	-22	39(-1.1)	-50	[-13]	[-30]	[-1]	-87	-352	DT	-0.1	HoldShort?	(-15)	-12	6	5	-20	-1.5,1	22
38	Apr/21	14	28.01	24.92	23.3(-0.77)	22.04(-1.3)	21.19(-1.58)	20.84	-2	-22	40(2.7)	-50	[-13]	[-46]	[-15]	-93	-675	DT	-0.2	OpenShort	(-14)	-27	-20	5	-20	-1.7,0	22
39	Apr/21	13	28.01	24.92	23.48(-0.72)	22.33(-1.24)	21.53(-1.46)	21.09	-1.9	-22	37(2.8)	-50	[-12]	[-43]	[-9]	-95	-659	DT	-0.3	OpenShort	(-12)	-25	4	5	-20	-1.8,0	22
40	Apr/21	12	28.01	24.92	23.65(-0.76)	22.61(-1.44)	21.85(-1.58)	21.04	-1.9	-22	34(3.8)	-50	[-13]	[-47]	[-23]	-103	-727	DT	-0.7	HoldShort	(-13)	-27	-22	0	-20	-2.1,0	22

41	Apr/21	11	28.01	24.92	23.83(-0.67)	22.94(-1.42)	22.2(-1.6)	21.32	-1.8	-22	30(4.4)	-50	[-11]	[-47]	[-27]	-108	-773	DT	-0.8	HoldShort	(-12)	-27	-28	-1	-20	-2.3,0	22
42	Apr/21	10	28.01	24.92	23.99(-0.58)	23.27(-1.31)	22.56(-1.57)	21.69	-1.7	-22	26(4.6)	-50	[-10]	[-45]	[-37]	-110	-768	DT	-0.9	HoldShort	(-10)	-27	-59	1	-20	-2.4,0	22
43	Apr/21	9	28.01	24.92	24.13(-0.37)	23.58(-0.97)	22.92(-0.95)	22.49	-1.5	-22	21(2.1)	-50	[-6]	[-31]	[-11]	-103	-548	DT	-0.6	HoldShort?	(-8)	-16	-14	4	-20	-2.1,0	22
44	Apr/20	15	28.57	25.72	24.22(-0.33)	23.81(-1)	23.14(-1.03)	22.68	-1.8	-20	19(1)	-50	[-6]	[-32]	[-13]	-105	-562	DT	-0.7	CloseShort?	(-6)	-17	-8	3	-20	-2.2,0	23
45	Apr/20	14	28.57	25.72	24.3(-0.45)	24.05(-0.87)	23.38(-1.31)	22.79	-1.8	-20	18(2.6)	-50	[-8]	[-36]	[-24]	-113	-500	DT	-1	HoldShort	(-5)	-22	-22	-5	-20	-2.5,0	23

46	Apr/20	13	28.57	25.72	24.41(-0.45)	24.26(-0.78)	23.69(-1.29)	23.09	-1.7	-20	16(2.1)	-50	[-8]	[-35]	[-23]	-115	-414	DT	-1.2	HoldShort	(-8)	-22	-21	-10	-20	-2.6,0	23
47	Apr/20	12	28.57	25.72	24.52(-0.37)	24.45(-0.45)	24(-1.03)	23.38	-1.6	-20	14(1.5)	-50	[-6]	[-27]	[-29]	-113	-346	DT	-1.4	HoldShort	(-7)	-17	-25	-21	-20	-2.5,0	23
48	Apr/20	11	28.57	25.72	24.61(-0.32)	24.56(-0.24)	24.25(-0.94)	23.74	-1.5	-20	12(0.8)	-50	[-5]	[-24]	[-22]	-99	-259	DT	-1.3	HoldShort	(-5)	-16	-9	-33	-20	-2.2,6	23
49	Apr/20	10	28.57	25.72	24.69(-0.32)	24.62(-0.36)	24.48(-1.17)	23.87	-1.4	-20	11(0.9)	-50	[-5]	[-29]	[-28]	-85	-300	DT	-1.6	HoldShort	(-5)	-20	-35	-28	-20	-2.2,20	23
50	Apr/20	9	28.57	25.72	24.77(-0.24)	24.71(-0.04)	24.77(-0.28)	24.38	-1.3	-20	10(-1.3)	-50	[-4]	[-11]	[-14]	-50	8	DT	-1.1	OpenShort?	(-3)	-5	-14	-17	-20	-1.1,28	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI