|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $26.2800 One month high (close): $28.8600
PAVE Daily Change: -2.81% Daily StdDev 1.48% PAVE EMA_5_Trend: -0.56% 10Minute StdDev: $0.209
Latest Price : $26.28(-2.81%) | Tue. May 3, 2022($0.3) Mon. May 2, 2022($0.4) Fri. Apr 29, 2022($0.2) Thu. Apr 28, 2022($0.2) Wed. Apr 27, 2022($0.1) Tue. Apr 26, 2022($0.2) Mon. Apr 25, 2022($0.5) Fri. Apr 22, 2022($0.6)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.8
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 9 | 27.37 | 27.22 | 26.68(0.04) | 26.78(0.11) | 26.99(0.41) | 27.09 | -0.5 | | -9 | 34(3.1) | -25 | [3] | [29] | [4] | 100 | 208 | TP | 0.5 | OpenShort? | | (5) | 28 | -3 | 5 | 20 | 2,100 | 43 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.29%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.78(weak_hourly_sma_10 -1.14%) 26.68(weak_hourly_sma_20 -1.51%)
Resistance Levels: 27.22(daily_ema_10 0.48%) 27.37(daily_ema_20 1.03%)
|
| | | 2 | Apr/28 | 15 | 27.47 | 27.36 | 26.67(0.08) | 26.75(0.11) | 26.88(0.49) | 27.1 | -0.6 | | -6 | 31(2.9) | 20 | [5] | [36] | [16] | 108 | 200 | UT | 1.2 | HoldLong? | | (8) | 33 | 19 | 29 | 20 | 2.3,100 | 48 | | 3 | Apr/28 | 14 | 27.47 | 27.36 | 26.67(0) | 26.72(0.15) | 26.75(0.3) | 27.03 | -0.8 | | -6 | 28(1.8) | -10 | [0] | [24] | [15] | 110 | 212 | UR | 1.8 | SmallShort | | (3) | 21 | 8 | 48 | 20 | 2.4,100 | 48 | | 4 | Apr/28 | 13 | 27.47 | 27.36 | 26.65(0.08) | 26.68(0.23) | 26.67(0.34) | 27 | -0.8 | | -6 | 26(3.5) | 20 | [6] | [31] | [32] | 85 | 136 | UT | 2.2 | OpenLong | | (0) | 23 | 62 | 47 | 20 | 2.3,77 | 48 | | 5 | Apr/28 | 12 | 27.47 | 27.36 | 26.63(0.04) | 26.62(0.08) | 26.67(0) | 26.77 | -1.2 | | -6 | 22(0.2) | 10 | [3] | [2] | [23] | 22 | 11 | RG | 1.5 | SmallShort | | (0) | 0 | 63 | 6 | 8 | 1.1,44 | 48 | | | | |
| 6 | Apr/28 | 11 | 27.47 | 27.36 | 26.63(0) | 26.6(0.04) | 26.58(-0.11) | 26.54 | -1.6 | | -6 | 22(-0.8) | -25 | [0] | [-8] | [7] | -35 | -56 | DP | -0.3 | OpenShort | | (0) | -8 | 30 | -10 | -15 | -0.6,30 | 48 | | 7 | Apr/28 | 10 | 27.47 | 27.36 | 26.62(0.04) | 26.59(-0.04) | 26.61(-0.26) | 26.43 | -1.8 | | -6 | 23(-1.3) | -50 | [3] | [-20] | [-25] | -57 | -171 | DR | -1.4 | OpenShort | | (0) | -18 | -54 | -30 | -20 | -1.4,28 | 48 | | 8 | Apr/28 | 9 | 27.47 | 27.36 | 26.62(0) | 26.6(0.04) | 26.61(0) | 26.63 | -1.4 | | -6 | 24(-0.5) | -20 | [0] | [-0] | [6] | 3 | 10 | UR | -0.4 | SmallShort? | | (6) | 0 | 19 | -5 | 4 | 0.1,50 | 48 | | 9 | Apr/27 | 15 | 27.55 | 27.42 | 26.62(0) | 26.59(-0.04) | 26.68(0.08) | 26.56 | -1.6 | | -8 | 25(1.5) | -50 | [0] | [2] | [-17] | -5 | -1 | CR | -0.8 | HoldShort? | | (0) | 6 | -46 | -5 | -4 | -0.3,53 | 43 | | 10 | Apr/27 | 14 | 27.55 | 27.42 | 26.61(-0.08) | 26.6(0.08) | 26.66(0.19) | 26.73 | -1.3 | | -8 | 23(-5.8) | -50 | [-6] | [12] | [7] | 33 | 173 | UR | 0.5 | SmallShort | | (3) | 13 | 5 | 19 | 20 | 0.8,63 | 43 | | | | |
| 11 | Apr/27 | 13 | 27.55 | 27.42 | 26.63(-0.08) | 26.6(0) | 26.61(0.19) | 26.71 | -1.4 | | -8 | 29(-5.3) | -50 | [-6] | [9] | [0] | 19 | 153 | RG | 0.6 | Wait | | (-8) | 13 | -16 | 23 | 20 | 0.4,59 | 43 | | 12 | Apr/27 | 12 | 27.55 | 27.42 | 26.65(-0.11) | 26.58(-0.04) | 26.56(0.15) | 26.77 | -1.3 | | -8 | 34(-5.6) | -50 | [-8] | [5] | [19] | 11 | 191 | UR | 1 | SmallShort | | (-6) | 10 | 38 | 18 | 20 | 0.6,46 | 43 | | 13 | Apr/27 | 11 | 27.55 | 27.42 | 26.68(-0.15) | 26.59(-0.11) | 26.52(0.04) | 26.63 | -1.5 | | -8 | 40(-8) | -50 | [-10] | [-6] | [23] | -23 | 133 | DP | 0.4 | OpenShort | | (-8) | 3 | 49 | 10 | 20 | -0.2,32 | 43 | | 14 | Apr/27 | 10 | 27.55 | 27.42 | 26.72(-0.19) | 26.62(-0.08) | 26.51(-0.11) | 26.45 | -1.8 | | -8 | 48(-7.4) | -50 | [-13] | [-16] | [-10] | -51 | 56 | DT | -0.2 | OpenShort | | (-14) | -8 | -22 | -2 | -20 | -0.9,22 | 43 | | 15 | Apr/27 | 9 | 27.55 | 27.42 | 26.77(-0.22) | 26.64(-0.04) | 26.54(-0.04) | 26.53 | -1.6 | | -8 | 55(-7.2) | -50 | [-15] | [-10] | [8] | -44 | 112 | DP | -0 | OpenShort? | | (-14) | -3 | 28 | 0 | -19 | -0.7,24 | 43 | | | | |
| 16 | Apr/26 | 15 | 27.66 | 27.49 | 26.83(-0.26) | 26.64(0) | 26.55(-0.23) | 26.43 | -1.9 | | -9 | 63(-5.9) | -50 | [-18] | [-23] | [-17] | -53 | 45 | DT | -0.3 | OpenShort? | | (-19) | -16 | -33 | -4 | -20 | -1,22 | 36 | | 17 | Apr/26 | 14 | 27.66 | 27.49 | 26.9(-0.26) | 26.65(0.08) | 26.61(-0.15) | 26.55 | -1.7 | | -9 | 68(-8.3) | -50 | [-18] | [-15] | [-4] | -44 | 84 | DT | -0.1 | OpenShort | | (-19) | -10 | -3 | 1 | -20 | -0.8,26 | 36 | | 18 | Apr/26 | 13 | 27.66 | 27.49 | 26.97(-0.3) | 26.63(0.04) | 26.65(-0.26) | 26.56 | -1.7 | | -9 | 77(-7.8) | -50 | [-21] | [-25] | [-10] | -45 | 75 | DT | -0.2 | OpenShort | | (-19) | -18 | -25 | -2 | -19 | -0.8,25 | 36 | | 19 | Apr/26 | 12 | 27.66 | 27.49 | 27.05(-0.29) | 26.63(0) | 26.72(-0.11) | 26.65 | -1.6 | | -9 | 85(-7.7) | -50 | [-20] | [-15] | [6] | -41 | 101 | DP | -0.1 | OpenShort | | (-22) | -8 | 19 | -1 | 0 | -0.7,27 | 36 | | 20 | Apr/26 | 11 | 27.66 | 27.49 | 27.13(-0.33) | 26.62(-0.22) | 26.72(0) | 26.58 | -1.7 | | -9 | 92(-6.9) | -50 | [-23] | [-16] | [-7] | -47 | 116 | DT | -0.3 | OpenShort | | (-24) | 0 | -30 | -1 | 20 | -0.9,26 | 36 | | | | |
| 21 | Apr/26 | 10 | 27.66 | 27.49 | 27.22(-0.37) | 26.68(-0.15) | 26.75(0.19) | 26.69 | -1.5 | | -9 | 99(-9.7) | -50 | [-26] | [-1] | [-6] | -39 | 210 | DT | -0.1 | OpenShort | | (-24) | 13 | -27 | 7 | 20 | -0.8,31 | 36 | | 22 | Apr/26 | 9 | 27.66 | 27.49 | 27.32(-0.36) | 26.72(-0.19) | 26.7(0.34) | 26.79 | -1.4 | | -9 | 109(-9) | -50 | [-25] | [8] | [-4] | -39 | 236 | RG | 0.1 | Wait? | | (-27) | 24 | -35 | 13 | 20 | -0.8,31 | 36 | | 23 | Apr/25 | 15 | 27.78 | 27.58 | 27.42(-0.33) | 26.77(-0.19) | 26.61(0.38) | 26.92 | -1.5 | | -8 | 118(-17.7) | -30 | [-23] | [13] | [20] | -43 | 227 | UR | 0.4 | SmallShort? | | (-26) | 26 | 38 | 15 | 20 | -0.7,25 | 36 | | 24 | Apr/25 | 14 | 27.78 | 27.58 | 27.51(-0.33) | 26.82(-0.26) | 26.51(0.08) | 26.78 | -1.7 | | -8 | 136(-1.1) | -35 | [-23] | [-11] | [29] | -59 | 69 | DP | 0.3 | OpenShort | | (-26) | 6 | 65 | 13 | 20 | -0.9,14 | 36 | | 25 | Apr/25 | 13 | 27.78 | 27.58 | 27.6(-0.33) | 26.89(-0.44) | 26.49(-0.41) | 26.54 | -2.1 | | -8 | 137(2.3) | -50 | [-23] | [-52] | [9] | -77 | -159 | DP | 0.1 | OpenShort | | (-26) | -29 | 25 | 9 | -4 | -1.3,6 | 36 | | | | |
| 26 | Apr/25 | 12 | 27.78 | 27.58 | 27.69(-0.4) | 27.01(-0.52) | 26.6(-0.56) | 26.45 | -2.3 | | -8 | 134(5.8) | -50 | [-28] | [-66] | [9] | -88 | -196 | DP | -0.2 | OpenShort | | (-29) | -39 | 30 | 6 | -20 | -1.6,2 | 36 | | 27 | Apr/25 | 11 | 27.78 | 27.58 | 27.8(-0.39) | 27.15(-0.62) | 26.75(-0.67) | 26.34 | -2.4 | | -8 | 129(10.2) | -50 | [-28] | [-77] | [-19] | -98 | -313 | DT | -0.5 | OpenShort | | (-31) | -47 | -36 | -1 | -20 | -1.9,0 | 36 | | 28 | Apr/25 | 10 | 27.78 | 27.58 | 27.91(-0.39) | 27.32(-0.62) | 26.93(-0.74) | 26.47 | -2.2 | | -8 | 118(13.8) | -50 | [-28] | [-82] | [-24] | -103 | -320 | DT | -0.7 | HoldShort | | (-28) | -52 | -49 | -1 | -20 | -2.1,0 | 36 | | 29 | Apr/25 | 9 | 27.78 | 27.58 | 28.02(-0.28) | 27.49(-0.54) | 27.13(-0.62) | 26.65 | -1.9 | | -8 | 105(11.9) | -50 | [-20] | [-69] | [-50] | -105 | -369 | DT | -0.8 | HoldShort? | | (-23) | -44 | -125 | 0 | -20 | -2.2,0 | 36 | | 30 | Apr/22 | 15 | 27.87 | 27.62 | 28.1(-0.25) | 27.64(-0.47) | 27.3(-0.4) | 27.12 | -1.3 | | -8 | 93(7.8) | -50 | [-18] | [-51] | [-5] | -95 | -204 | DT | -0.3 | OpenShort? | | (-20) | -28 | -8 | 3 | -20 | -1.8,0 | 35 | | | | |
| 31 | Apr/22 | 14 | 27.87 | 27.62 | 28.17(-0.18) | 27.77(-0.54) | 27.41(-0.51) | 27.15 | -1.2 | | -8 | 85(9.7) | -50 | [-13] | [-59] | [-10] | -100 | -309 | DT | -0.5 | HoldShort | | (-15) | -36 | -24 | 2 | -20 | -2,0 | 35 | | 32 | Apr/22 | 13 | 27.87 | 27.62 | 28.22(-0.18) | 27.92(-0.53) | 27.55(-0.54) | 27.24 | -1.1 | | -8 | 75(9.8) | -50 | [-13] | [-61] | [-21] | -105 | -306 | DT | -0.7 | HoldShort | | (-13) | -38 | -50 | 1 | -20 | -2.2,0 | 35 | | 33 | Apr/22 | 12 | 27.87 | 27.62 | 28.27(-0.11) | 28.07(-0.5) | 27.7(-0.5) | 27.43 | -0.7 | | -8 | 65(8.4) | -50 | [-8] | [-56] | [-15] | -105 | -315 | DT | -0.7 | HoldShort | | (-10) | -35 | -32 | -3 | -20 | -2.2,0 | 35 | | 34 | Apr/22 | 11 | 27.87 | 27.62 | 28.3(-0.11) | 28.21(-0.32) | 27.84(-0.5) | 27.55 | -0.5 | | -8 | 57(6.9) | -50 | [-8] | [-50] | [-19] | -105 | -285 | DT | -0.9 | HoldShort | | (-8) | -35 | -29 | -10 | -20 | -2.2,0 | 35 | | 35 | Apr/22 | 10 | 27.87 | 27.62 | 28.33(-0.07) | 28.3(-0.28) | 27.98(-0.53) | 27.66 | -0.4 | | -8 | 50(5.6) | -50 | [-5] | [-50] | [-29] | -108 | -301 | DT | -1.1 | HoldShort | | (-5) | -37 | -54 | -20 | -20 | -2.3,0 | 35 | | | | |
| 36 | Apr/22 | 9 | 27.87 | 27.62 | 28.33(0) | 28.38(-0.25) | 28.13(-0.53) | 27.87 | 0 | | -8 | 44(0.7) | -50 | [0] | [-47] | [-24] | -95 | -298 | DR | -1 | HoldShort? | | (-3) | -37 | -36 | -30 | -20 | -1.8,0 | 35 | | 37 | Apr/21 | 15 | 27.94 | 27.65 | 28.35(0.04) | 28.45(-0.21) | 28.28(-0.56) | 28.01 | 0.1 | | -4 | 44(-4.2) | -35 | [3] | [-44] | [-20] | -76 | -294 | DR | -1 | HoldShort? | | (0) | -39 | -28 | -36 | -20 | -1.3,7 | 45 | | 38 | Apr/21 | 14 | 27.94 | 27.65 | 28.34(0.11) | 28.51(-0.14) | 28.44(-0.46) | 28.12 | 0.3 | | -4 | 48(-7.1) | -20 | [8] | [-35] | [-23] | -48 | -309 | DR | -1.2 | OpenShort | | (5) | -34 | -30 | -40 | -20 | -0.8,22 | 45 | | 39 | Apr/21 | 13 | 27.94 | 27.65 | 28.31(0.07) | 28.55(-0.07) | 28.57(-0.17) | 28.24 | 0.5 | | -4 | 55(-4.5) | -40 | [5] | [-12] | [-21] | -6 | -133 | DR | -1.1 | OpenShort | | (8) | -13 | -36 | -30 | -20 | -0.2,49 | 45 | | 40 | Apr/21 | 12 | 27.94 | 27.65 | 28.29(0.14) | 28.57(-0.03) | 28.62(-0.07) | 28.38 | 0.8 | | -4 | 60(-4.8) | -35 | [10] | [-2] | [-31] | 33 | -130 | DR | -0.7 | OpenShort | | (10) | -5 | -73 | -18 | -20 | 0.3,75 | 45 | | | | |
| 41 | Apr/21 | 11 | 27.94 | 27.65 | 28.25(0.21) | 28.58(0.18) | 28.64(0.07) | 28.67 | 1.3 | | -4 | 64(-3.7) | 5 | [15] | [17] | [-12] | 72 | -45 | CR | 0.1 | HoldShort | | (13) | 5 | -30 | 0 | -20 | 1.1,94 | 45 | | 42 | Apr/21 | 10 | 27.94 | 27.65 | 28.19(0.21) | 28.53(0.25) | 28.62(0.18) | 28.79 | 1.5 | | -4 | 68(1.1) | 40 | [15] | [28] | [4] | 84 | 43 | UT | 0.4 | OpenLong | | (18) | 13 | 7 | 1 | 20 | 1.5,96 | 45 | | 43 | Apr/21 | 9 | 27.94 | 27.65 | 28.13(0.21) | 28.46(0.25) | 28.57(0.18) | 28.76 | 1.4 | | -4 | 67(2) | 50 | [15] | [28] | [26] | 87 | 53 | UT | 0.5 | OpenLong? | | (15) | 13 | 74 | -1 | 20 | 1.7,94 | 45 | | 44 | Apr/20 | 15 | 27.95 | 27.57 | 28.07(0.14) | 28.39(0.11) | 28.52(-0.04) | 28.47 | 0.9 | | -5 | 65(0) | 0 | [10] | [6] | [-5] | 71 | -12 | CR | -0.1 | HoldShort? | | (13) | -3 | -10 | -8 | -3 | 1.1,93 | 43 | | 45 | Apr/20 | 14 | 27.95 | 27.57 | 28.03(0.14) | 28.36(0.18) | 28.53(0.07) | 28.51 | 1 | | -5 | 65(1.5) | 5 | [10] | [16] | [-7] | 81 | 47 | CR | -0.1 | OpenShort | | (10) | 5 | -17 | -6 | -3 | 1.3,98 | 43 | | | | |
| 46 | Apr/20 | 13 | 27.95 | 27.57 | 27.99(0.14) | 28.31(0.25) | 28.51(0.28) | 28.58 | 1.1 | | -5 | 63(4.1) | 40 | [10] | [34] | [4] | 90 | 140 | UT | 0.2 | OpenLong | | (13) | 20 | 8 | -4 | 20 | 1.6,100 | 43 | | 47 | Apr/20 | 12 | 27.95 | 27.57 | 27.95(0.18) | 28.24(0.25) | 28.43(0.28) | 28.55 | 1.1 | | -5 | 59(4.2) | 40 | [13] | [35] | [4] | 95 | 100 | TP | 0.4 | OpenShort | | (13) | 20 | 13 | -6 | 7 | 1.8,100 | 43 | | 48 | Apr/20 | 11 | 27.95 | 27.57 | 27.9(0.14) | 28.17(0.32) | 28.35(0.32) | 28.5 | 1 | | -5 | 55(5) | 50 | [10] | [39] | [11] | 98 | 159 | UT | 0.5 | OpenLong | | (10) | 23 | 8 | 33 | 20 | 1.9,100 | 43 | | 49 | Apr/20 | 10 | 27.95 | 27.57 | 27.86(0.14) | 28.08(0.25) | 28.26(0.25) | 28.47 | 0.9 | | -5 | 50(5.3) | 45 | [10] | [32] | [8] | 103 | 141 | UT | 0.7 | HoldLong | | (10) | 18 | 0 | 34 | 20 | 2.1,100 | 43 | | 50 | Apr/20 | 9 | 27.95 | 27.57 | 27.82(0.11) | 28.01(0.32) | 28.19(0.32) | 28.47 | 0.9 | | -5 | 45(9.2) | 40 | [8] | [39] | [35] | 113 | 200 | UT | 1.1 | HoldLong? | | (10) | 23 | 75 | 38 | 20 | 2.5,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|